HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:11:52 | - | 24,170 |
19.12.24 22:08:51 | - | 24,170 |
19.12.24 22:05:51 | - | 24,170 |
19.12.24 22:02:51 | - | 24,170 |
19.12.24 21:59:50 | - | 24,170 |
19.12.24 21:59:27 | - | 24,120 |
19.12.24 21:58:03 | - | 24,090 |
19.12.24 21:58:02 | - | 24,200 |
19.12.24 21:55:39 | - | 24,430 |
19.12.24 21:55:11 | - | 24,430 |
19.12.24 21:55:00 | - | 24,430 |
19.12.24 21:52:47 | - | 24,460 |
19.12.24 21:52:06 | - | 24,460 |
19.12.24 21:49:06 | - | 24,460 |
19.12.24 21:46:06 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:06 | - | 24,460 |
19.12.24 21:40:05 | - | 24,460 |
19.12.24 21:40:05 | - | 24,260 |
19.12.24 21:39:52 | - | 24,520 |
19.12.24 21:39:50 | - | 24,520 |
19.12.24 21:39:49 | - | 24,500 |
19.12.24 21:39:47 | - | 24,510 |
19.12.24 21:39:46 | - | 24,530 |
19.12.24 21:39:46 | - | 24,540 |
19.12.24 21:39:44 | - | 24,550 |
19.12.24 21:39:41 | - | 24,150 |
19.12.24 21:39:40 | - | 24,510 |
19.12.24 21:39:24 | - | 24,550 |
19.12.24 21:39:22 | - | 24,520 |
19.12.24 21:37:15 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:35:12 | - | 24,460 |
19.12.24 21:34:07 | - | 24,430 |
19.12.24 21:34:05 | - | 24,410 |
19.12.24 21:31:19 | - | 24,410 |
19.12.24 21:28:19 | - | 24,410 |
19.12.24 21:25:18 | - | 24,410 |
19.12.24 21:22:18 | - | 24,410 |
19.12.24 21:19:18 | - | 24,410 |
19.12.24 21:16:18 | - | 24,410 |
19.12.24 21:13:17 | - | 24,410 |
19.12.24 21:10:17 | - | 24,410 |
19.12.24 21:07:17 | - | 24,410 |
19.12.24 21:04:16 | - | 24,410 |
19.12.24 21:01:16 | - | 24,410 |
19.12.24 20:58:16 | - | 24,410 |