HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:25 | - | 24,970 |
17.10.24 14:42:23 | - | 24,960 |
17.10.24 14:42:20 | - | 24,990 |
17.10.24 14:42:08 | - | 24,970 |
17.10.24 14:42:07 | - | 24,990 |
17.10.24 14:41:57 | - | 24,970 |
17.10.24 14:41:56 | - | 24,990 |
17.10.24 14:41:54 | - | 24,970 |
17.10.24 14:41:52 | - | 24,990 |
17.10.24 14:41:50 | - | 24,970 |
17.10.24 14:41:49 | - | 24,990 |
17.10.24 14:41:43 | - | 24,970 |
17.10.24 14:41:42 | - | 24,990 |
17.10.24 14:41:38 | - | 24,970 |
17.10.24 14:41:35 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:40:41 | - | 25,010 |
17.10.24 14:40:06 | - | 25,010 |
17.10.24 14:39:08 | - | 25,020 |
17.10.24 14:38:37 | - | 25,010 |
17.10.24 14:38:24 | - | 25,000 |
17.10.24 14:37:29 | - | 24,990 |
17.10.24 14:37:24 | - | 25,000 |
17.10.24 14:37:11 | - | 24,990 |
17.10.24 14:37:06 | - | 25,000 |
17.10.24 14:36:38 | - | 24,990 |
17.10.24 14:36:36 | - | 24,990 |
17.10.24 14:36:21 | - | 24,980 |
17.10.24 14:36:19 | - | 24,960 |
17.10.24 14:36:11 | - | 24,980 |
17.10.24 14:36:01 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:35:57 | - | 24,950 |
17.10.24 14:35:55 | - | 24,970 |
17.10.24 14:35:43 | - | 24,950 |
17.10.24 14:35:40 | - | 24,960 |
17.10.24 14:35:37 | - | 24,950 |
17.10.24 14:35:35 | - | 24,980 |
17.10.24 14:35:24 | - | 24,960 |
17.10.24 14:35:22 | - | 24,950 |
17.10.24 14:35:21 | - | 24,960 |
17.10.24 14:35:17 | - | 24,950 |
17.10.24 14:34:49 | - | 24,940 |
17.10.24 14:33:58 | - | 24,950 |
17.10.24 14:32:50 | - | 24,960 |
17.10.24 14:32:48 | - | 24,950 |
17.10.24 14:32:47 | - | 24,960 |