HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:56:56 | - | 24,940 |
17.10.24 14:56:18 | - | 24,950 |
17.10.24 14:55:57 | - | 24,960 |
17.10.24 14:55:55 | - | 24,960 |
17.10.24 14:55:54 | - | 24,960 |
17.10.24 14:55:52 | - | 24,960 |
17.10.24 14:55:49 | - | 24,980 |
17.10.24 14:55:44 | - | 24,960 |
17.10.24 14:55:40 | - | 24,980 |
17.10.24 14:55:28 | - | 24,960 |
17.10.24 14:55:23 | - | 24,960 |
17.10.24 14:55:18 | - | 24,980 |
17.10.24 14:55:16 | - | 24,960 |
17.10.24 14:55:14 | - | 24,980 |
17.10.24 14:54:52 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:01 | - | 24,950 |
17.10.24 14:51:50 | - | 24,960 |
17.10.24 14:51:24 | - | 24,950 |
17.10.24 14:51:23 | - | 24,960 |
17.10.24 14:51:09 | - | 24,950 |
17.10.24 14:49:28 | - | 24,960 |
17.10.24 14:49:18 | - | 24,950 |
17.10.24 14:49:07 | - | 24,940 |
17.10.24 14:48:34 | - | 24,950 |
17.10.24 14:47:07 | - | 24,940 |
17.10.24 14:47:03 | - | 25,010 |
17.10.24 14:46:52 | - | 25,030 |
17.10.24 14:46:50 | - | 25,030 |
17.10.24 14:46:48 | - | 25,010 |
17.10.24 14:46:44 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:46:40 | - | 25,030 |
17.10.24 14:46:37 | - | 25,010 |
17.10.24 14:46:36 | - | 25,000 |
17.10.24 14:44:51 | - | 24,940 |
17.10.24 14:44:30 | - | 24,950 |
17.10.24 14:44:17 | - | 24,940 |
17.10.24 14:44:15 | - | 24,950 |
17.10.24 14:44:04 | - | 24,940 |
17.10.24 14:43:58 | - | 24,950 |
17.10.24 14:43:08 | - | 24,960 |
17.10.24 14:43:04 | - | 24,960 |
17.10.24 14:42:48 | - | 24,960 |
17.10.24 14:42:47 | - | 24,960 |
17.10.24 14:42:46 | - | 24,980 |
17.10.24 14:42:35 | - | 24,960 |