HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:21:02 | - | 24,900 |
18.10.24 07:20:54 | - | 24,890 |
18.10.24 07:20:52 | - | 24,900 |
18.10.24 07:20:51 | - | 24,890 |
18.10.24 07:20:50 | - | 24,900 |
18.10.24 07:20:40 | - | 24,890 |
18.10.24 07:20:36 | - | 24,890 |
18.10.24 07:20:35 | - | 24,890 |
18.10.24 07:20:33 | - | 24,890 |
18.10.24 07:20:32 | - | 24,900 |
18.10.24 07:20:27 | - | 24,890 |
18.10.24 07:20:26 | - | 24,890 |
18.10.24 07:20:23 | - | 24,890 |
18.10.24 07:20:20 | - | 24,890 |
18.10.24 07:20:13 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:20:11 | - | 24,890 |
18.10.24 07:20:10 | - | 24,890 |
18.10.24 07:20:07 | - | 24,890 |
18.10.24 07:20:06 | - | 24,890 |
18.10.24 07:20:03 | - | 24,890 |
18.10.24 07:20:01 | - | 24,890 |
18.10.24 07:19:57 | - | 24,900 |
18.10.24 07:19:54 | - | 24,890 |
18.10.24 07:19:50 | - | 24,890 |
18.10.24 07:19:47 | - | 24,900 |
18.10.24 07:19:39 | - | 24,890 |
18.10.24 07:19:24 | - | 24,900 |
18.10.24 07:19:22 | - | 24,900 |
18.10.24 07:19:16 | - | 24,890 |
18.10.24 07:19:10 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:19:04 | - | 24,900 |
18.10.24 07:19:03 | - | 24,900 |
18.10.24 07:18:46 | - | 24,900 |
18.10.24 07:18:29 | - | 24,900 |
18.10.24 07:18:26 | - | 24,890 |
18.10.24 07:18:25 | - | 24,900 |
18.10.24 07:18:04 | - | 24,890 |
18.10.24 07:18:01 | - | 24,890 |
18.10.24 07:17:57 | - | 24,880 |
18.10.24 07:17:54 | - | 24,890 |
18.10.24 07:17:53 | - | 24,890 |
18.10.24 07:17:52 | - | 24,890 |
18.10.24 07:17:51 | - | 24,890 |
18.10.24 07:17:42 | - | 24,890 |
18.10.24 07:17:35 | - | 24,880 |