HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:00:09 | - | 24,320 |
08.01.25 11:58:56 | - | 24,310 |
08.01.25 11:55:55 | - | 24,310 |
08.01.25 11:52:55 | - | 24,310 |
08.01.25 11:49:55 | - | 24,310 |
08.01.25 11:49:52 | - | 24,320 |
08.01.25 11:49:04 | - | 24,310 |
08.01.25 11:47:19 | - | 24,310 |
08.01.25 11:47:17 | - | 24,320 |
08.01.25 11:46:52 | - | 24,310 |
08.01.25 11:46:17 | - | 24,310 |
08.01.25 11:46:16 | - | 24,320 |
08.01.25 11:43:34 | - | 24,310 |
08.01.25 11:43:33 | - | 24,320 |
08.01.25 11:43:04 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:41:13 | - | 24,310 |
08.01.25 11:38:13 | - | 24,310 |
08.01.25 11:38:12 | - | 24,320 |
08.01.25 11:35:31 | - | 24,310 |
08.01.25 11:35:30 | - | 23,930 |
08.01.25 11:35:29 | - | 23,920 |
08.01.25 11:35:23 | - | 23,930 |
08.01.25 11:35:22 | - | 23,940 |
08.01.25 11:34:50 | - | 24,340 |
08.01.25 11:31:49 | - | 24,340 |
08.01.25 11:31:11 | - | 24,340 |
08.01.25 11:31:10 | - | 24,350 |
08.01.25 11:28:56 | - | 24,340 |
08.01.25 11:25:55 | - | 24,340 |
08.01.25 11:22:55 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:19:55 | - | 24,340 |
08.01.25 11:16:55 | - | 24,340 |
08.01.25 11:13:54 | - | 24,340 |
08.01.25 11:13:51 | - | 24,340 |
08.01.25 11:13:46 | - | 24,340 |
08.01.25 11:13:26 | - | 24,340 |
08.01.25 11:13:01 | - | 24,340 |
08.01.25 11:10:01 | - | 24,340 |
08.01.25 11:07:01 | - | 24,340 |
08.01.25 11:04:01 | - | 24,340 |
08.01.25 11:03:34 | - | 24,340 |
08.01.25 11:03:32 | - | 24,350 |
08.01.25 11:02:31 | - | 24,340 |
08.01.25 11:02:09 | - | 24,340 |
08.01.25 11:02:07 | - | 24,350 |