NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:27 | - | 2,551 |
07.10.24 20:47:25 | - | 2,551 |
07.10.24 20:47:21 | - | 2,551 |
07.10.24 20:47:15 | - | 2,551 |
07.10.24 20:47:12 | - | 2,551 |
07.10.24 20:47:11 | - | 2,551 |
07.10.24 20:47:07 | - | 2,551 |
07.10.24 20:47:05 | - | 2,551 |
07.10.24 20:47:04 | - | 2,551 |
07.10.24 20:47:02 | - | 2,551 |
07.10.24 20:46:42 | - | 2,551 |
07.10.24 20:46:13 | - | 2,551 |
07.10.24 20:46:09 | - | 2,551 |
07.10.24 20:46:06 | - | 2,551 |
07.10.24 20:46:05 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:37 | - | 2,549 |
07.10.24 20:45:36 | - | 2,549 |
07.10.24 20:45:27 | - | 2,551 |
07.10.24 20:45:26 | - | 2,552 |
07.10.24 20:45:21 | - | 2,549 |
07.10.24 20:45:12 | - | 2,551 |
07.10.24 20:44:44 | - | 2,549 |
07.10.24 20:44:35 | - | 2,549 |
07.10.24 20:44:20 | - | 2,548 |
07.10.24 20:44:19 | - | 2,549 |
07.10.24 20:43:59 | - | 2,548 |
07.10.24 20:43:58 | - | 2,549 |
07.10.24 20:43:51 | - | 2,548 |
07.10.24 20:41:33 | - | 2,548 |
07.10.24 20:40:24 | - | 2,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:12 | - | 2,548 |
07.10.24 20:39:42 | - | 2,548 |
07.10.24 20:38:14 | - | 2,548 |
07.10.24 20:37:27 | - | 2,548 |
07.10.24 20:37:26 | - | 2,549 |
07.10.24 20:37:21 | - | 2,548 |
07.10.24 20:37:20 | - | 2,549 |
07.10.24 20:37:01 | - | 2,548 |
07.10.24 20:37:00 | - | 2,549 |
07.10.24 20:36:49 | - | 2,548 |
07.10.24 20:36:48 | - | 2,549 |
07.10.24 20:36:27 | - | 2,548 |
07.10.24 20:36:10 | - | 2,549 |
07.10.24 20:36:08 | - | 2,549 |
07.10.24 20:36:01 | - | 2,549 |