NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:07 | - | 2,549 |
07.10.24 20:31:56 | - | 2,548 |
07.10.24 20:31:54 | - | 2,549 |
07.10.24 20:31:46 | - | 2,548 |
07.10.24 20:31:43 | - | 2,549 |
07.10.24 20:31:41 | - | 2,548 |
07.10.24 20:31:35 | - | 2,549 |
07.10.24 20:31:28 | - | 2,548 |
07.10.24 20:31:26 | - | 2,549 |
07.10.24 20:31:15 | - | 2,548 |
07.10.24 20:31:14 | - | 2,549 |
07.10.24 20:31:13 | - | 2,549 |
07.10.24 20:31:09 | - | 2,548 |
07.10.24 20:31:01 | - | 2,549 |
07.10.24 20:30:55 | - | 2,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:51 | - | 2,549 |
07.10.24 20:30:43 | - | 2,549 |
07.10.24 20:30:41 | - | 2,549 |
07.10.24 20:30:40 | - | 2,549 |
07.10.24 20:30:36 | - | 2,549 |
07.10.24 20:30:35 | - | 2,549 |
07.10.24 20:30:34 | - | 2,549 |
07.10.24 20:30:33 | - | 2,549 |
07.10.24 20:30:31 | - | 2,549 |
07.10.24 20:30:26 | - | 2,549 |
07.10.24 20:30:25 | - | 2,549 |
07.10.24 20:30:24 | - | 2,552 |
07.10.24 20:30:23 | - | 2,552 |
07.10.24 20:30:22 | - | 2,549 |
07.10.24 20:30:21 | - | 2,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:19 | - | 2,549 |
07.10.24 20:30:17 | - | 2,549 |
07.10.24 20:30:17 | - | 2,549 |
07.10.24 20:30:16 | - | 2,549 |
07.10.24 20:30:14 | - | 2,549 |
07.10.24 20:30:09 | - | 2,549 |
07.10.24 20:30:08 | - | 2,549 |
07.10.24 20:30:07 | - | 2,549 |
07.10.24 20:30:03 | - | 2,549 |
07.10.24 20:30:02 | - | 2,548 |
07.10.24 20:29:41 | - | 2,548 |
07.10.24 20:27:26 | - | 2,548 |
07.10.24 20:25:46 | - | 2,548 |
07.10.24 20:25:29 | - | 2,548 |
07.10.24 20:22:45 | - | 2,548 |