NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:39 | - | 2,447 |
08.10.24 09:40:32 | - | 2,447 |
08.10.24 09:40:31 | - | 2,447 |
08.10.24 09:39:52 | - | 2,447 |
08.10.24 09:39:50 | - | 2,446 |
08.10.24 09:39:49 | - | 2,450 |
08.10.24 09:39:25 | - | 2,450 |
08.10.24 09:39:09 | - | 2,450 |
08.10.24 09:39:03 | - | 2,450 |
08.10.24 09:38:42 | - | 2,450 |
08.10.24 09:38:33 | - | 2,450 |
08.10.24 09:38:32 | - | 2,450 |
08.10.24 09:38:23 | - | 2,450 |
08.10.24 09:38:13 | - | 2,450 |
08.10.24 09:38:08 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:48 | - | 2,450 |
08.10.24 09:37:41 | - | 2,451 |
08.10.24 09:37:28 | - | 2,451 |
08.10.24 09:37:08 | - | 2,451 |
08.10.24 09:36:42 | - | 2,451 |
08.10.24 09:36:41 | - | 2,451 |
08.10.24 09:36:33 | - | 2,451 |
08.10.24 09:35:16 | - | 2,451 |
08.10.24 09:34:33 | - | 2,451 |
08.10.24 09:34:21 | - | 2,451 |
08.10.24 09:31:21 | - | 2,451 |
08.10.24 09:31:11 | - | 2,451 |
08.10.24 09:31:10 | - | 2,452 |
08.10.24 09:31:03 | - | 2,451 |
08.10.24 09:31:02 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:58 | - | 2,451 |
08.10.24 09:30:48 | - | 2,452 |
08.10.24 09:30:46 | - | 2,451 |
08.10.24 09:30:24 | - | 2,451 |
08.10.24 09:30:14 | - | 2,451 |
08.10.24 09:30:04 | - | 2,451 |
08.10.24 09:29:59 | - | 2,451 |
08.10.24 09:29:57 | - | 2,451 |
08.10.24 09:28:56 | - | 2,451 |
08.10.24 09:28:49 | - | 2,451 |
08.10.24 09:28:48 | - | 2,452 |
08.10.24 09:28:36 | - | 2,451 |
08.10.24 09:28:18 | - | 2,451 |
08.10.24 09:27:55 | - | 2,452 |
08.10.24 09:27:53 | - | 2,451 |