NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:54 | - | 2,451 |
08.10.24 10:08:48 | - | 2,448 |
08.10.24 10:08:28 | - | 2,450 |
08.10.24 10:08:14 | - | 2,451 |
08.10.24 10:08:12 | - | 2,450 |
08.10.24 10:07:56 | - | 2,448 |
08.10.24 10:07:48 | - | 2,448 |
08.10.24 10:07:38 | - | 2,448 |
08.10.24 10:07:33 | - | 2,451 |
08.10.24 10:07:16 | - | 2,450 |
08.10.24 10:07:06 | - | 2,451 |
08.10.24 10:06:55 | - | 2,450 |
08.10.24 10:06:32 | - | 2,451 |
08.10.24 10:06:18 | - | 2,450 |
08.10.24 10:05:51 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:40 | - | 2,450 |
08.10.24 10:05:31 | - | 2,448 |
08.10.24 10:05:27 | - | 2,450 |
08.10.24 10:05:03 | - | 2,448 |
08.10.24 10:04:43 | - | 2,448 |
08.10.24 10:04:40 | - | 2,448 |
08.10.24 10:04:35 | - | 2,448 |
08.10.24 10:04:29 | - | 2,448 |
08.10.24 10:04:09 | - | 2,448 |
08.10.24 10:03:56 | - | 2,447 |
08.10.24 10:03:40 | - | 2,447 |
08.10.24 10:03:08 | - | 2,447 |
08.10.24 10:02:55 | - | 2,447 |
08.10.24 10:02:44 | - | 2,447 |
08.10.24 10:02:38 | - | 2,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:35 | - | 2,447 |
08.10.24 10:01:05 | - | 2,447 |
08.10.24 09:59:27 | - | 2,451 |
08.10.24 09:59:22 | - | 2,447 |
08.10.24 09:58:16 | - | 2,451 |
08.10.24 09:57:57 | - | 2,447 |
08.10.24 09:57:05 | - | 2,451 |
08.10.24 09:56:28 | - | 2,451 |
08.10.24 09:56:08 | - | 2,451 |
08.10.24 09:56:07 | - | 2,451 |
08.10.24 09:55:44 | - | 2,451 |
08.10.24 09:55:11 | - | 2,451 |
08.10.24 09:54:31 | - | 2,451 |
08.10.24 09:54:29 | - | 2,447 |
08.10.24 09:53:13 | - | 2,451 |