NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:18 | - | 2,448 |
08.10.24 10:20:17 | - | 2,448 |
08.10.24 10:20:08 | - | 2,447 |
08.10.24 10:17:55 | - | 2,448 |
08.10.24 10:17:54 | - | 2,448 |
08.10.24 10:17:08 | - | 2,448 |
08.10.24 10:17:07 | - | 2,445 |
08.10.24 10:17:05 | - | 2,448 |
08.10.24 10:16:41 | - | 2,448 |
08.10.24 10:16:17 | - | 2,451 |
08.10.24 10:15:46 | - | 2,448 |
08.10.24 10:14:37 | - | 2,451 |
08.10.24 10:14:34 | - | 2,448 |
08.10.24 10:14:14 | - | 2,451 |
08.10.24 10:14:11 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:45 | - | 2,451 |
08.10.24 10:11:49 | - | 2,448 |
08.10.24 10:11:48 | - | 2,448 |
08.10.24 10:11:42 | - | 2,448 |
08.10.24 10:11:40 | - | 2,448 |
08.10.24 10:11:35 | - | 2,448 |
08.10.24 10:11:34 | - | 2,448 |
08.10.24 10:11:21 | - | 2,448 |
08.10.24 10:11:20 | - | 2,448 |
08.10.24 10:10:56 | - | 2,447 |
08.10.24 10:10:51 | - | 2,448 |
08.10.24 10:10:39 | - | 2,447 |
08.10.24 10:10:24 | - | 2,448 |
08.10.24 10:09:50 | - | 2,448 |
08.10.24 10:08:55 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:54 | - | 2,451 |
08.10.24 10:08:48 | - | 2,448 |
08.10.24 10:08:28 | - | 2,450 |
08.10.24 10:08:14 | - | 2,451 |
08.10.24 10:08:12 | - | 2,450 |
08.10.24 10:07:56 | - | 2,448 |
08.10.24 10:07:48 | - | 2,448 |
08.10.24 10:07:38 | - | 2,448 |
08.10.24 10:07:33 | - | 2,451 |
08.10.24 10:07:16 | - | 2,450 |
08.10.24 10:07:06 | - | 2,451 |
08.10.24 10:06:55 | - | 2,450 |
08.10.24 10:06:32 | - | 2,451 |
08.10.24 10:06:18 | - | 2,450 |
08.10.24 10:05:51 | - | 2,448 |