NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:00 | - | 2,491 |
08.10.24 10:35:53 | - | 2,491 |
08.10.24 10:34:06 | - | 2,491 |
08.10.24 10:33:50 | - | 2,491 |
08.10.24 10:33:50 | - | 2,491 |
08.10.24 10:33:41 | - | 2,491 |
08.10.24 10:33:29 | - | 2,491 |
08.10.24 10:33:15 | - | 2,491 |
08.10.24 10:31:27 | - | 2,491 |
08.10.24 10:31:22 | - | 2,491 |
08.10.24 10:31:20 | - | 2,450 |
08.10.24 10:31:19 | - | 2,451 |
08.10.24 10:30:30 | - | 2,450 |
08.10.24 10:30:28 | - | 2,451 |
08.10.24 10:29:32 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:31 | - | 2,451 |
08.10.24 10:29:12 | - | 2,450 |
08.10.24 10:29:11 | - | 2,451 |
08.10.24 10:28:58 | - | 2,450 |
08.10.24 10:28:17 | - | 2,450 |
08.10.24 10:28:05 | - | 2,448 |
08.10.24 10:27:51 | - | 2,450 |
08.10.24 10:27:36 | - | 2,448 |
08.10.24 10:27:31 | - | 2,451 |
08.10.24 10:27:04 | - | 2,448 |
08.10.24 10:26:38 | - | 2,451 |
08.10.24 10:26:32 | - | 2,448 |
08.10.24 10:26:14 | - | 2,451 |
08.10.24 10:26:06 | - | 2,448 |
08.10.24 10:26:05 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:45 | - | 2,448 |
08.10.24 10:25:43 | - | 2,451 |
08.10.24 10:25:34 | - | 2,448 |
08.10.24 10:24:49 | - | 2,451 |
08.10.24 10:24:23 | - | 2,448 |
08.10.24 10:24:05 | - | 2,451 |
08.10.24 10:23:42 | - | 2,448 |
08.10.24 10:23:23 | - | 2,448 |
08.10.24 10:23:21 | - | 2,448 |
08.10.24 10:23:09 | - | 2,448 |
08.10.24 10:23:05 | - | 2,448 |
08.10.24 10:21:41 | - | 2,448 |
08.10.24 10:21:40 | - | 2,448 |
08.10.24 10:21:27 | - | 2,448 |
08.10.24 10:21:22 | - | 2,448 |