NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:25 | - | 2,549 |
07.10.24 21:54:04 | - | 2,549 |
07.10.24 21:54:03 | - | 2,549 |
07.10.24 21:54:02 | - | 2,550 |
07.10.24 21:53:31 | - | 2,549 |
07.10.24 21:53:30 | - | 2,550 |
07.10.24 21:53:22 | - | 2,549 |
07.10.24 21:52:52 | - | 2,550 |
07.10.24 21:52:33 | - | 2,550 |
07.10.24 21:52:28 | - | 2,550 |
07.10.24 21:52:25 | - | 2,550 |
07.10.24 21:52:14 | - | 2,550 |
07.10.24 21:52:08 | - | 2,550 |
07.10.24 21:51:54 | - | 2,550 |
07.10.24 21:51:52 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:03 | - | 2,550 |
07.10.24 21:51:02 | - | 2,552 |
07.10.24 21:50:51 | - | 2,550 |
07.10.24 21:50:48 | - | 2,550 |
07.10.24 21:50:04 | - | 2,550 |
07.10.24 21:50:03 | - | 2,550 |
07.10.24 21:50:02 | - | 2,550 |
07.10.24 21:49:44 | - | 2,551 |
07.10.24 21:49:22 | - | 2,550 |
07.10.24 21:49:21 | - | 2,550 |
07.10.24 21:49:18 | - | 2,551 |
07.10.24 21:49:17 | - | 2,552 |
07.10.24 21:48:58 | - | 2,551 |
07.10.24 21:48:36 | - | 2,551 |
07.10.24 21:48:34 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:29 | - | 2,551 |
07.10.24 21:47:33 | - | 2,551 |
07.10.24 21:47:21 | - | 2,551 |
07.10.24 21:47:17 | - | 2,551 |
07.10.24 21:47:16 | - | 2,552 |
07.10.24 21:46:50 | - | 2,551 |
07.10.24 21:46:35 | - | 2,551 |
07.10.24 21:46:24 | - | 2,551 |
07.10.24 21:45:49 | - | 2,551 |
07.10.24 21:45:43 | - | 2,551 |
07.10.24 21:45:31 | - | 2,551 |
07.10.24 21:45:22 | - | 2,551 |
07.10.24 21:44:55 | - | 2,551 |
07.10.24 21:44:25 | - | 2,551 |
07.10.24 21:43:54 | - | 2,551 |