NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:32:54 | - | 2,541 |
07.10.24 22:29:54 | - | 2,541 |
07.10.24 22:26:54 | - | 2,541 |
07.10.24 22:23:53 | - | 2,541 |
07.10.24 22:20:53 | - | 2,541 |
07.10.24 22:17:52 | - | 2,541 |
07.10.24 22:14:52 | - | 2,541 |
07.10.24 22:11:52 | - | 2,541 |
07.10.24 22:08:51 | - | 2,541 |
07.10.24 22:05:51 | - | 2,541 |
07.10.24 22:02:51 | - | 2,541 |
07.10.24 21:59:50 | - | 2,541 |
07.10.24 21:59:49 | - | 2,528 |
07.10.24 21:59:45 | - | 2,528 |
07.10.24 21:59:44 | - | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:43 | - | 2,528 |
07.10.24 21:59:33 | - | 2,528 |
07.10.24 21:59:32 | - | 2,527 |
07.10.24 21:59:14 | - | 2,528 |
07.10.24 21:59:13 | - | 2,528 |
07.10.24 21:59:12 | - | 2,527 |
07.10.24 21:59:10 | - | 2,528 |
07.10.24 21:59:06 | - | 2,528 |
07.10.24 21:58:59 | - | 2,528 |
07.10.24 21:58:58 | - | 2,527 |
07.10.24 21:58:53 | - | 2,527 |
07.10.24 21:58:36 | - | 2,527 |
07.10.24 21:58:23 | - | 2,528 |
07.10.24 21:58:14 | - | 2,528 |
07.10.24 21:57:35 | - | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:32 | - | 2,531 |
07.10.24 21:57:29 | - | 2,546 |
07.10.24 21:57:06 | - | 2,546 |
07.10.24 21:57:05 | - | 2,546 |
07.10.24 21:56:56 | - | 2,546 |
07.10.24 21:56:43 | - | 2,546 |
07.10.24 21:56:28 | - | 2,546 |
07.10.24 21:55:35 | - | 2,545 |
07.10.24 21:55:29 | - | 2,545 |
07.10.24 21:55:28 | - | 2,545 |
07.10.24 21:55:03 | - | 2,545 |
07.10.24 21:55:00 | - | 2,545 |
07.10.24 21:54:51 | - | 2,550 |
07.10.24 21:54:36 | - | 2,549 |
07.10.24 21:54:30 | - | 2,549 |