SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:14 | - | 4,104 |
06.06.25 15:23:13 | - | 4,104 |
06.06.25 15:23:12 | - | 4,104 |
06.06.25 15:21:52 | - | 4,104 |
06.06.25 15:20:52 | - | 4,104 |
06.06.25 15:20:12 | - | 4,104 |
06.06.25 15:19:34 | - | 4,104 |
06.06.25 15:19:30 | - | 4,104 |
06.06.25 15:18:29 | - | 4,104 |
06.06.25 15:18:15 | - | 4,103 |
06.06.25 15:18:13 | - | 4,104 |
06.06.25 15:17:55 | - | 4,102 |
06.06.25 15:17:54 | - | 4,102 |
06.06.25 15:15:35 | - | 4,101 |
06.06.25 15:13:30 | - | 4,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:30 | - | 4,101 |
06.06.25 15:09:10 | - | 4,099 |
06.06.25 15:08:29 | - | 4,098 |
06.06.25 15:08:18 | - | 4,098 |
06.06.25 15:07:31 | - | 4,098 |
06.06.25 15:04:31 | - | 4,098 |
06.06.25 15:04:05 | - | 4,097 |
06.06.25 15:03:45 | - | 4,098 |
06.06.25 15:03:40 | - | 4,099 |
06.06.25 15:03:24 | - | 4,098 |
06.06.25 15:03:16 | - | 4,099 |
06.06.25 15:03:12 | - | 4,098 |
06.06.25 15:00:55 | - | 4,099 |
06.06.25 15:00:48 | - | 4,099 |
06.06.25 15:00:22 | - | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:55 | - | 4,100 |
06.06.25 14:57:52 | - | 4,099 |
06.06.25 14:57:51 | - | 4,099 |
06.06.25 14:57:49 | - | 4,098 |
06.06.25 14:57:48 | - | 4,099 |
06.06.25 14:57:37 | - | 4,098 |
06.06.25 14:57:32 | - | 4,099 |
06.06.25 14:57:29 | - | 4,098 |
06.06.25 14:57:28 | - | 4,099 |
06.06.25 14:57:17 | - | 4,100 |
06.06.25 14:57:04 | - | 4,099 |
06.06.25 14:55:04 | - | 4,099 |
06.06.25 14:55:01 | - | 4,099 |
06.06.25 14:54:49 | - | 4,099 |
06.06.25 14:54:42 | - | 4,099 |