SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:40:44 | - | 4,174 |
05.06.25 08:40:38 | - | 4,174 |
05.06.25 08:40:00 | - | 4,174 |
05.06.25 08:37:37 | - | 4,174 |
05.06.25 08:36:19 | - | 4,174 |
05.06.25 08:36:01 | - | 4,174 |
05.06.25 08:33:01 | - | 4,174 |
05.06.25 08:31:06 | - | 4,174 |
05.06.25 08:30:45 | - | 4,175 |
05.06.25 08:30:33 | - | 4,175 |
05.06.25 08:30:26 | - | 4,175 |
05.06.25 08:30:06 | - | 4,175 |
05.06.25 08:30:04 | - | 4,175 |
05.06.25 08:30:02 | - | 4,194 |
05.06.25 08:28:02 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:25:02 | - | 4,189 |
05.06.25 08:24:33 | - | 4,194 |
05.06.25 08:24:27 | - | 4,193 |
05.06.25 08:24:08 | - | 4,175 |
05.06.25 08:23:46 | - | 4,175 |
05.06.25 08:23:41 | - | 4,175 |
05.06.25 08:23:32 | - | 4,175 |
05.06.25 08:23:31 | - | 4,175 |
05.06.25 08:23:30 | - | 4,177 |
05.06.25 08:21:57 | - | 4,180 |
05.06.25 08:18:56 | - | 4,180 |
05.06.25 08:18:45 | - | 4,181 |
05.06.25 08:18:45 | - | 4,184 |
05.06.25 08:17:01 | - | 4,188 |
05.06.25 08:14:00 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:18 | - | 4,190 |
05.06.25 08:10:17 | - | 4,190 |
05.06.25 08:10:02 | - | 4,190 |
05.06.25 08:08:50 | - | 4,203 |
05.06.25 08:05:49 | - | 4,203 |
05.06.25 08:05:12 | - | 4,208 |
05.06.25 08:04:51 | - | 4,209 |
05.06.25 08:01:50 | - | 4,209 |
05.06.25 08:01:47 | - | 4,221 |
05.06.25 08:00:08 | - | 4,209 |
05.06.25 08:00:03 | - | 4,209 |
05.06.25 08:00:00 | - | 4,214 |
05.06.25 07:59:36 | - | 4,266 |
05.06.25 07:59:33 | - | 4,265 |
05.06.25 07:59:32 | - | 4,266 |