SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:08 | - | 4,091 |
13:46:07 | - | 4,090 |
13:45:49 | - | 4,091 |
13:45:30 | - | 4,090 |
13:45:13 | - | 4,091 |
13:44:51 | - | 4,090 |
13:44:27 | - | 4,091 |
13:44:07 | - | 4,089 |
13:41:06 | - | 4,089 |
13:38:06 | - | 4,089 |
13:35:05 | - | 4,089 |
13:34:49 | - | 4,089 |
13:31:48 | - | 4,089 |
13:28:48 | - | 4,089 |
13:28:21 | - | 4,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:20 | - | 4,089 |
13:22:19 | - | 4,089 |
13:19:19 | - | 4,089 |
13:16:18 | - | 4,089 |
13:13:47 | - | 4,090 |
13:12:34 | - | 4,089 |
13:12:01 | - | 4,090 |
13:09:00 | - | 4,090 |
13:06:00 | - | 4,090 |
13:03:00 | - | 4,090 |
13:02:02 | - | 4,089 |
12:59:02 | - | 4,089 |
12:56:13 | - | 4,090 |
12:56:04 | - | 4,089 |
12:54:48 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:01 | - | 4,089 |
12:52:50 | - | 4,092 |
12:49:50 | - | 4,092 |
12:46:49 | - | 4,092 |
12:43:48 | - | 4,092 |
12:40:48 | - | 4,092 |
12:40:44 | - | 4,093 |
12:37:43 | - | 4,093 |
12:34:42 | - | 4,093 |
12:31:42 | - | 4,093 |
12:28:41 | - | 4,093 |
12:28:37 | - | 4,092 |
12:25:36 | - | 4,092 |
12:22:36 | - | 4,092 |
12:19:36 | - | 4,092 |