SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:05 | - | 3,177 |
| 15:09:02 | - | 3,176 |
| 15:08:47 | - | 3,177 |
| 15:07:44 | - | 3,176 |
| 15:07:42 | - | 3,177 |
| 15:07:02 | - | 3,176 |
| 15:06:51 | - | 3,177 |
| 15:06:47 | - | 3,176 |
| 15:04:40 | - | 3,177 |
| 15:04:18 | - | 3,171 |
| 15:03:56 | - | 3,172 |
| 15:03:35 | - | 3,171 |
| 15:03:30 | - | 3,172 |
| 15:03:11 | - | 3,171 |
| 15:02:42 | - | 3,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:36 | - | 3,167 |
| 15:02:30 | - | 3,166 |
| 15:02:16 | - | 3,167 |
| 15:01:57 | - | 3,166 |
| 15:01:23 | - | 3,167 |
| 15:01:22 | - | 3,166 |
| 15:01:13 | - | 3,167 |
| 15:00:54 | - | 3,166 |
| 14:59:03 | - | 3,167 |
| 14:58:26 | - | 3,166 |
| 14:56:53 | - | 3,166 |
| 14:56:51 | - | 3,165 |
| 14:56:39 | - | 3,166 |
| 14:56:38 | - | 3,165 |
| 14:56:35 | - | 3,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:34 | - | 3,165 |
| 14:56:14 | - | 3,166 |
| 14:55:54 | - | 3,165 |
| 14:55:45 | - | 3,165 |
| 14:53:54 | - | 3,165 |
| 14:50:53 | - | 3,165 |
| 14:50:40 | - | 3,165 |
| 14:50:38 | - | 3,166 |
| 14:50:28 | - | 3,165 |
| 14:50:22 | - | 3,166 |
| 14:50:05 | - | 3,165 |
| 14:50:03 | - | 3,166 |
| 14:49:42 | - | 3,165 |
| 14:49:39 | - | 3,165 |
| 14:49:33 | - | 3,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login