SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:46 | - | 4,804 |
| 13:58:41 | - | 4,802 |
| 13:45:37 | - | 4,804 |
| 13:40:21 | - | 4,805 |
| 13:22:14 | - | 4,806 |
| 13:14:10 | - | 4,807 |
| 13:14:10 | - | 4,807 |
| 13:07:27 | - | 4,808 |
| 13:02:23 | - | 4,808 |
| 13:00:11 | - | 4,807 |
| 12:36:38 | - | 4,807 |
| 12:31:21 | - | 4,808 |
| 12:25:27 | - | 4,809 |
| 12:08:37 | - | 4,805 |
| 11:51:59 | - | 4,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:37 | - | 4,804 |
| 11:13:46 | - | 4,805 |
| 11:01:20 | - | 4,807 |
| 11:01:20 | - | 4,807 |
| 11:01:20 | - | 4,807 |
| 10:42:55 | - | 4,809 |
| 10:21:44 | - | 4,808 |
| 10:16:30 | - | 4,810 |
| 10:08:53 | - | 4,811 |
| 09:51:26 | - | 4,809 |
| 09:36:12 | - | 4,810 |
| 09:24:13 | - | 4,807 |
| 09:16:32 | - | 4,808 |
| 09:08:12 | - | 4,809 |
| 08:45:05 | - | 4,807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:30 | - | 4,809 |
| 08:39:30 | - | 4,809 |
| 08:30:11 | - | 4,807 |
| 08:25:06 | - | 4,808 |
| 08:19:19 | - | 4,810 |
| 08:12:00 | - | 4,809 |
| 08:06:38 | - | 4,811 |
| 08:00:31 | - | 4,810 |
| 07:55:24 | - | 4,810 |
| 07:48:44 | - | 4,822 |
| 07:43:23 | - | 4,825 |
| 07:35:10 | - | 4,823 |
| 07:30:01 | - | 4,823 |
| 24.10.25 22:59:59 | - | 4,792 |
| 24.10.25 22:59:59 | - | 4,792 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login