SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:29 | - | 4,088 |
12:54:24 | - | 4,090 |
12:24:19 | - | 4,091 |
12:03:56 | - | 4,091 |
11:55:51 | - | 4,089 |
11:49:26 | - | 4,090 |
11:42:58 | - | 4,093 |
11:28:39 | - | 4,093 |
10:51:33 | - | 4,093 |
10:45:54 | - | 4,093 |
10:39:44 | - | 4,092 |
10:34:43 | - | 4,092 |
10:27:12 | - | 4,094 |
10:14:37 | - | 4,095 |
10:01:56 | - | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:16 | - | 4,095 |
09:41:58 | - | 4,094 |
09:31:58 | - | 4,094 |
09:26:57 | - | 4,093 |
09:20:32 | - | 4,092 |
09:15:32 | - | 4,090 |
09:06:58 | - | 4,088 |
09:01:17 | - | 4,086 |
08:55:06 | - | 4,085 |
08:35:47 | - | 4,086 |
08:30:22 | - | 4,091 |
08:30:00 | - | 4,097 |
08:24:21 | - | 4,097 |
08:24:21 | - | 4,097 |
08:10:09 | - | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | - | 4,099 |
08:00:01 | - | 4,098 |
07:59:47 | - | 4,112 |
07:51:57 | - | 4,108 |
07:48:37 | - | 4,112 |
05.06.25 22:48:18 | - | 4,163 |
05.06.25 22:42:51 | - | 4,166 |
05.06.25 22:11:50 | - | 4,164 |
05.06.25 22:11:50 | - | 4,164 |
05.06.25 22:05:11 | - | 4,162 |
05.06.25 22:05:11 | - | 4,162 |
05.06.25 22:00:05 | - | 4,163 |
05.06.25 21:58:00 | - | 4,090 |
05.06.25 21:57:10 | - | 4,136 |
05.06.25 21:47:12 | - | 4,136 |