SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:24 | 0 | 4,808 |
| 08:10:43 | 0 | 4,814 |
| 24.10.25 19:31:19 | 0 | 4,812 |
| 24.10.25 16:31:22 | 0 | 4,813 |
| 24.10.25 12:31:22 | 0 | 4,804 |
| 24.10.25 09:31:39 | 0 | 4,784 |
| 24.10.25 08:10:43 | 0 | 4,793 |
| 23.10.25 19:31:21 | 0 | 4,803 |
| 23.10.25 16:31:39 | 0 | 4,789 |
| 23.10.25 12:31:33 | 0 | 4,794 |
| 23.10.25 09:31:38 | 0 | 4,790 |
| 23.10.25 08:10:41 | 0 | 4,794 |
| 22.10.25 19:31:39 | 0 | 4,761 |
| 22.10.25 16:31:18 | 0 | 4,798 |
| 22.10.25 12:31:35 | 0 | 4,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:37 | 0 | 4,756 |
| 22.10.25 08:10:42 | 0 | 4,761 |
| 21.10.25 19:31:39 | 0 | 4,758 |
| 21.10.25 16:31:41 | 0 | 4,764 |
| 21.10.25 12:31:40 | 0 | 4,807 |
| 21.10.25 09:31:20 | 0 | 4,805 |
| 21.10.25 08:09:34 | 0 | 4,802 |
| 20.10.25 19:31:25 | 0 | 4,737 |
| 20.10.25 16:31:23 | 0 | 4,778 |
| 20.10.25 12:31:34 | 0 | 4,765 |
| 20.10.25 09:31:25 | 0 | 4,768 |
| 20.10.25 08:10:41 | 0 | 4,753 |
| 17.10.25 19:31:37 | 0 | 4,737 |
| 17.10.25 16:31:21 | 0 | 4,742 |
| 17.10.25 14:12:22 | 1,50 Tsd. | 4,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:20 | 0 | 4,721 |
| 17.10.25 09:31:19 | 0 | 4,695 |
| 17.10.25 08:10:42 | 0 | 4,718 |
| 16.10.25 19:31:31 | 0 | 4,681 |
| 16.10.25 16:31:22 | 0 | 4,687 |
| 16.10.25 12:31:38 | 0 | 4,691 |
| 16.10.25 09:31:40 | 0 | 4,692 |
| 16.10.25 08:10:45 | 0 | 4,692 |
| 15.10.25 19:31:29 | 0 | 4,599 |
| 15.10.25 16:31:42 | 0 | 4,645 |
| 15.10.25 12:31:22 | 0 | 4,637 |
| 15.10.25 09:31:24 | 0 | 4,607 |
| 15.10.25 08:10:43 | 0 | 4,614 |
| 14.10.25 19:31:27 | 0 | 4,617 |
| 14.10.25 16:31:22 | 0 | 4,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login