SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:27 | 0 | 4,0460 |
05.06.25 21:49:51 | 0 | 4,1010 |
05.06.25 08:01:47 | 0 | 4,1730 |
04.06.25 21:49:50 | 0 | 4,1410 |
04.06.25 08:01:17 | 0 | 4,2040 |
03.06.25 21:49:53 | 0 | 4,1710 |
03.06.25 08:01:16 | 0 | 4,2090 |
02.06.25 21:50:15 | 0 | 4,2350 |
02.06.25 08:56:33 | 93 | 4,2030 |
02.06.25 08:07:29 | 0 | 4,2740 |
30.05.25 21:48:34 | 0 | 4,4010 |
30.05.25 08:02:40 | 0 | 4,4510 |
29.05.25 19:49:50 | 0 | 4,4010 |
29.05.25 09:08:37 | 0 | 4,3620 |
28.05.25 21:49:55 | 0 | 4,3490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:37 | 0 | 4,4000 |
27.05.25 21:49:56 | 0 | 4,3100 |
27.05.25 08:02:03 | 0 | 4,3080 |
26.05.25 08:04:57 | 0 | 4,2990 |
23.05.25 21:40:45 | 0 | 4,3190 |
23.05.25 08:03:30 | 0 | 4,3700 |
22.05.25 21:33:20 | 0 | 4,4510 |
22.05.25 08:09:34 | 0 | 4,4910 |
21.05.25 21:23:00 | 0 | 4,4410 |
21.05.25 10:01:15 | 40 | 4,7630 |
21.05.25 09:08:15 | 0 | 4,4490 |
20.05.25 21:48:25 | 0 | 4,5230 |
20.05.25 08:02:26 | 0 | 4,5340 |
19.05.25 21:47:23 | 0 | 4,5430 |
19.05.25 08:04:55 | 0 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:12 | 0 | 4,5720 |
16.05.25 08:02:31 | 0 | 4,6060 |
15.05.25 21:32:27 | 0 | 4,6220 |
15.05.25 08:03:22 | 0 | 4,6690 |
14.05.25 21:39:12 | 0 | 4,8010 |
14.05.25 13:03:49 | 13 | 4,8800 |
14.05.25 08:02:09 | 0 | 4,7030 |
13.05.25 21:48:04 | 0 | 5,0420 |
13.05.25 16:31:48 | 40 | 5,1900 |
13.05.25 08:02:43 | 0 | 4,8610 |
12.05.25 21:47:48 | 0 | 5,5700 |
12.05.25 08:01:19 | 90 | 5,5920 |
09.05.25 21:39:14 | 0 | 5,1720 |
09.05.25 08:00:49 | 0 | 5,2680 |
08.05.25 21:49:50 | 0 | 5,1700 |