SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:07 | - | 4,088 |
06.06.25 16:05:03 | - | 4,087 |
06.06.25 16:03:03 | - | 4,088 |
06.06.25 16:02:44 | - | 4,089 |
06.06.25 16:02:03 | - | 4,091 |
06.06.25 16:02:01 | - | 4,092 |
06.06.25 16:01:23 | - | 4,091 |
06.06.25 16:01:22 | - | 4,092 |
06.06.25 16:00:34 | - | 4,092 |
06.06.25 16:00:07 | - | 4,094 |
06.06.25 16:00:05 | - | 4,094 |
06.06.25 15:59:49 | - | 4,094 |
06.06.25 15:59:48 | - | 4,094 |
06.06.25 15:58:54 | - | 4,094 |
06.06.25 15:57:31 | - | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:08 | - | 4,092 |
06.06.25 15:57:01 | - | 4,093 |
06.06.25 15:56:53 | - | 4,092 |
06.06.25 15:56:30 | - | 4,091 |
06.06.25 15:56:15 | - | 4,092 |
06.06.25 15:55:45 | - | 4,098 |
06.06.25 15:55:40 | - | 4,097 |
06.06.25 15:55:27 | - | 4,098 |
06.06.25 15:55:22 | - | 4,097 |
06.06.25 15:53:01 | - | 4,098 |
06.06.25 15:53:00 | - | 4,098 |
06.06.25 15:52:05 | - | 4,099 |
06.06.25 15:51:09 | - | 4,100 |
06.06.25 15:51:07 | - | 4,101 |
06.06.25 15:50:37 | - | 4,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:10 | - | 4,104 |
06.06.25 15:47:46 | - | 4,104 |
06.06.25 15:47:38 | - | 4,105 |
06.06.25 15:47:37 | - | 4,105 |
06.06.25 15:47:32 | - | 4,105 |
06.06.25 15:47:29 | - | 4,105 |
06.06.25 15:47:27 | - | 4,105 |
06.06.25 15:47:26 | - | 4,105 |
06.06.25 15:47:12 | - | 4,105 |
06.06.25 15:47:11 | - | 4,106 |
06.06.25 15:46:13 | - | 4,105 |
06.06.25 15:45:53 | - | 4,104 |
06.06.25 15:45:48 | - | 4,105 |
06.06.25 15:45:28 | - | 4,104 |
06.06.25 15:45:16 | - | 4,105 |