SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:36:42 | - | 4,174 |
05.06.25 14:36:39 | - | 4,174 |
05.06.25 14:36:36 | - | 4,174 |
05.06.25 14:34:25 | - | 4,174 |
05.06.25 14:33:18 | - | 4,174 |
05.06.25 14:31:27 | - | 4,174 |
05.06.25 14:31:26 | - | 4,174 |
05.06.25 14:31:13 | - | 4,174 |
05.06.25 14:31:11 | - | 4,174 |
05.06.25 14:30:55 | - | 4,174 |
05.06.25 14:30:46 | - | 4,174 |
05.06.25 14:30:42 | - | 4,174 |
05.06.25 14:30:30 | - | 4,174 |
05.06.25 14:30:23 | - | 4,168 |
05.06.25 14:30:22 | - | 4,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:21 | - | 4,168 |
05.06.25 14:30:18 | - | 4,168 |
05.06.25 14:30:16 | - | 4,168 |
05.06.25 14:30:12 | - | 4,168 |
05.06.25 14:30:06 | - | 4,168 |
05.06.25 14:30:05 | - | 4,168 |
05.06.25 14:30:02 | - | 4,168 |
05.06.25 14:29:52 | - | 4,168 |
05.06.25 14:29:51 | - | 4,168 |
05.06.25 14:29:50 | - | 4,168 |
05.06.25 14:29:32 | - | 4,168 |
05.06.25 14:26:56 | - | 4,172 |
05.06.25 14:25:54 | - | 4,172 |
05.06.25 14:25:48 | - | 4,172 |
05.06.25 14:25:04 | - | 4,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:04 | - | 4,173 |
05.06.25 14:20:53 | - | 4,173 |
05.06.25 14:20:21 | - | 4,173 |
05.06.25 14:18:12 | - | 4,173 |
05.06.25 14:16:26 | - | 4,173 |
05.06.25 14:16:02 | - | 4,173 |
05.06.25 14:15:32 | - | 4,173 |
05.06.25 14:15:31 | - | 4,173 |
05.06.25 14:15:13 | - | 4,173 |
05.06.25 14:14:46 | - | 4,173 |
05.06.25 14:14:32 | - | 4,173 |
05.06.25 14:14:25 | - | 4,173 |
05.06.25 14:14:22 | - | 4,173 |
05.06.25 14:11:22 | - | 4,173 |
05.06.25 14:11:09 | - | 4,173 |