SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:43:47 | - | 4,215 |
04.06.25 08:43:27 | - | 4,214 |
04.06.25 08:43:19 | - | 4,214 |
04.06.25 08:43:07 | - | 4,214 |
04.06.25 08:40:20 | - | 4,214 |
04.06.25 08:40:15 | - | 4,214 |
04.06.25 08:40:14 | - | 4,214 |
04.06.25 08:38:56 | - | 4,212 |
04.06.25 08:35:56 | - | 4,212 |
04.06.25 08:33:45 | - | 4,213 |
04.06.25 08:30:44 | - | 4,213 |
04.06.25 08:30:43 | - | 4,214 |
04.06.25 08:30:34 | - | 4,213 |
04.06.25 08:30:16 | - | 4,235 |
04.06.25 08:30:05 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:28:01 | - | 4,231 |
04.06.25 08:25:01 | - | 4,231 |
04.06.25 08:24:31 | - | 4,236 |
04.06.25 08:24:22 | - | 4,235 |
04.06.25 08:22:08 | - | 4,219 |
04.06.25 08:19:07 | - | 4,219 |
04.06.25 08:16:07 | - | 4,219 |
04.06.25 08:13:06 | - | 4,219 |
04.06.25 08:10:05 | - | 4,219 |
04.06.25 08:10:02 | - | 4,219 |
04.06.25 08:07:36 | - | 4,232 |
04.06.25 08:07:20 | - | 4,239 |
04.06.25 08:04:20 | - | 4,239 |
04.06.25 08:01:23 | - | 4,241 |
04.06.25 08:01:20 | - | 4,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:18 | - | 4,253 |
04.06.25 08:00:28 | - | 4,241 |
04.06.25 08:00:25 | - | 4,240 |
04.06.25 08:00:24 | - | 4,235 |
04.06.25 08:00:05 | - | 4,233 |
04.06.25 08:00:01 | - | 4,237 |
04.06.25 08:00:00 | - | 4,237 |
04.06.25 07:59:52 | - | 4,297 |
04.06.25 07:59:49 | - | 4,296 |
04.06.25 07:59:48 | - | 4,297 |
04.06.25 07:59:45 | - | 4,296 |
04.06.25 07:59:44 | - | 4,297 |
04.06.25 07:59:41 | - | 4,296 |
04.06.25 07:59:34 | - | 4,297 |
04.06.25 07:59:33 | - | 4,296 |