SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:01 | - | 4,174 |
05.06.25 13:16:53 | - | 4,174 |
05.06.25 13:15:45 | - | 4,174 |
05.06.25 13:14:50 | - | 4,174 |
05.06.25 13:11:50 | - | 4,174 |
05.06.25 13:09:06 | - | 4,174 |
05.06.25 13:08:18 | - | 4,173 |
05.06.25 13:08:06 | - | 4,173 |
05.06.25 13:05:06 | - | 4,173 |
05.06.25 13:04:32 | - | 4,173 |
05.06.25 13:04:02 | - | 4,173 |
05.06.25 13:02:55 | - | 4,174 |
05.06.25 13:02:54 | - | 4,174 |
05.06.25 13:00:54 | - | 4,174 |
05.06.25 12:57:54 | - | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:56:00 | - | 4,174 |
05.06.25 12:53:00 | - | 4,174 |
05.06.25 12:52:59 | - | 4,174 |
05.06.25 12:52:48 | - | 4,174 |
05.06.25 12:51:56 | - | 4,174 |
05.06.25 12:48:55 | - | 4,174 |
05.06.25 12:48:00 | - | 4,174 |
05.06.25 12:46:11 | - | 4,174 |
05.06.25 12:46:03 | - | 4,174 |
05.06.25 12:44:40 | - | 4,174 |
05.06.25 12:43:33 | - | 4,173 |
05.06.25 12:43:04 | - | 4,173 |
05.06.25 12:43:01 | - | 4,173 |
05.06.25 12:42:56 | - | 4,173 |
05.06.25 12:41:39 | - | 4,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:39:33 | - | 4,173 |
05.06.25 12:36:32 | - | 4,173 |
05.06.25 12:33:32 | - | 4,173 |
05.06.25 12:33:31 | - | 4,173 |
05.06.25 12:31:02 | - | 4,173 |
05.06.25 12:28:32 | - | 4,173 |
05.06.25 12:27:33 | - | 4,173 |
05.06.25 12:25:12 | - | 4,173 |
05.06.25 12:22:12 | - | 4,173 |
05.06.25 12:19:12 | - | 4,173 |
05.06.25 12:17:54 | - | 4,173 |
05.06.25 12:14:53 | - | 4,173 |
05.06.25 12:14:13 | - | 4,173 |
05.06.25 12:12:23 | - | 4,173 |
05.06.25 12:10:34 | - | 4,173 |