SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:07 | - | 4,141 |
06.06.25 07:51:06 | - | 4,142 |
06.06.25 07:51:05 | - | 4,142 |
06.06.25 07:51:04 | - | 4,142 |
06.06.25 07:51:03 | - | 4,142 |
06.06.25 07:51:02 | - | 4,142 |
06.06.25 07:50:53 | - | 4,142 |
06.06.25 07:50:51 | - | 4,143 |
06.06.25 07:50:50 | - | 4,142 |
06.06.25 07:50:49 | - | 4,143 |
06.06.25 07:50:41 | - | 4,142 |
06.06.25 07:50:39 | - | 4,142 |
06.06.25 07:50:35 | - | 4,142 |
06.06.25 07:50:30 | - | 4,143 |
06.06.25 07:50:28 | - | 4,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:50:25 | - | 4,143 |
06.06.25 07:50:23 | - | 4,143 |
06.06.25 07:50:22 | - | 4,143 |
06.06.25 07:50:20 | - | 4,143 |
06.06.25 07:50:19 | - | 4,142 |
06.06.25 07:50:14 | - | 4,143 |
06.06.25 07:50:13 | - | 4,144 |
06.06.25 07:50:12 | - | 4,143 |
06.06.25 07:50:11 | - | 4,144 |
06.06.25 07:50:09 | - | 4,143 |
06.06.25 07:50:07 | - | 4,144 |
06.06.25 07:50:06 | - | 4,144 |
06.06.25 07:50:05 | - | 4,144 |
06.06.25 07:50:04 | - | 4,145 |
06.06.25 07:50:01 | - | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:50:00 | - | 4,145 |
06.06.25 07:49:58 | - | 4,144 |
06.06.25 07:49:57 | - | 4,145 |
06.06.25 07:49:51 | - | 4,144 |
06.06.25 07:49:50 | - | 4,145 |
06.06.25 07:49:46 | - | 4,144 |
06.06.25 07:49:45 | - | 4,145 |
06.06.25 07:49:32 | - | 4,144 |
06.06.25 07:49:31 | - | 4,145 |
06.06.25 07:49:30 | - | 4,144 |
06.06.25 07:49:24 | - | 4,144 |
06.06.25 07:49:23 | - | 4,145 |
06.06.25 07:49:22 | - | 4,145 |
06.06.25 07:49:21 | - | 4,145 |
06.06.25 07:49:20 | - | 4,145 |