SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:23:30 | - | 4,177 |
05.06.25 08:21:57 | - | 4,180 |
05.06.25 08:18:56 | - | 4,180 |
05.06.25 08:18:45 | - | 4,181 |
05.06.25 08:18:45 | - | 4,184 |
05.06.25 08:17:01 | - | 4,188 |
05.06.25 08:14:00 | - | 4,188 |
05.06.25 08:13:18 | - | 4,190 |
05.06.25 08:10:17 | - | 4,190 |
05.06.25 08:10:02 | - | 4,190 |
05.06.25 08:08:50 | - | 4,203 |
05.06.25 08:05:49 | - | 4,203 |
05.06.25 08:05:12 | - | 4,208 |
05.06.25 08:04:51 | - | 4,209 |
05.06.25 08:01:50 | - | 4,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:47 | - | 4,221 |
05.06.25 08:00:08 | - | 4,209 |
05.06.25 08:00:03 | - | 4,209 |
05.06.25 08:00:00 | - | 4,214 |
05.06.25 07:59:36 | - | 4,266 |
05.06.25 07:59:33 | - | 4,265 |
05.06.25 07:59:32 | - | 4,266 |
05.06.25 07:59:30 | - | 4,266 |
05.06.25 07:59:28 | - | 4,267 |
05.06.25 07:59:27 | - | 4,266 |
05.06.25 07:59:26 | - | 4,267 |
05.06.25 07:59:25 | - | 4,266 |
05.06.25 07:59:24 | - | 4,267 |
05.06.25 07:59:22 | - | 4,266 |
05.06.25 07:59:21 | - | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:59:19 | - | 4,266 |
05.06.25 07:59:18 | - | 4,266 |
05.06.25 07:59:16 | - | 4,267 |
05.06.25 07:59:15 | - | 4,266 |
05.06.25 07:59:10 | - | 4,267 |
05.06.25 07:59:09 | - | 4,266 |
05.06.25 07:59:06 | - | 4,267 |
05.06.25 07:59:01 | - | 4,268 |
05.06.25 07:59:00 | - | 4,269 |
05.06.25 07:58:55 | - | 4,268 |
05.06.25 07:58:54 | - | 4,269 |
05.06.25 07:57:36 | - | 4,268 |
05.06.25 07:57:35 | - | 4,267 |
05.06.25 07:57:34 | - | 4,269 |
05.06.25 07:57:33 | - | 4,268 |