SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:47:11 | - | 4,295 |
04.06.25 07:47:10 | - | 4,295 |
04.06.25 07:47:09 | - | 4,295 |
04.06.25 07:47:07 | - | 4,294 |
04.06.25 07:47:04 | - | 4,295 |
04.06.25 07:47:01 | - | 4,295 |
04.06.25 07:46:59 | - | 4,295 |
04.06.25 07:46:58 | - | 4,296 |
04.06.25 07:46:57 | - | 4,295 |
04.06.25 07:46:56 | - | 4,296 |
04.06.25 07:46:55 | - | 4,297 |
04.06.25 07:46:54 | - | 4,296 |
04.06.25 07:46:52 | - | 4,297 |
04.06.25 07:46:50 | - | 4,296 |
04.06.25 07:46:49 | - | 4,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:46:48 | - | 4,296 |
04.06.25 07:46:47 | - | 4,297 |
04.06.25 07:46:45 | - | 4,296 |
04.06.25 07:46:44 | - | 4,297 |
04.06.25 07:46:40 | - | 4,296 |
04.06.25 07:46:39 | - | 4,297 |
04.06.25 07:46:38 | - | 4,297 |
04.06.25 07:46:37 | - | 4,297 |
04.06.25 07:46:36 | - | 4,296 |
04.06.25 07:46:35 | - | 4,297 |
04.06.25 07:46:34 | - | 4,297 |
04.06.25 07:46:33 | - | 4,296 |
04.06.25 07:46:32 | - | 4,297 |
04.06.25 07:46:31 | - | 4,297 |
04.06.25 07:46:28 | - | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:46:26 | - | 4,297 |
04.06.25 07:46:21 | - | 4,296 |
04.06.25 07:46:12 | - | 4,297 |
04.06.25 07:46:03 | - | 4,297 |
04.06.25 07:46:02 | - | 4,298 |
04.06.25 07:45:59 | - | 4,297 |
04.06.25 07:45:58 | - | 4,298 |
04.06.25 07:45:57 | - | 4,297 |
04.06.25 07:45:56 | - | 4,296 |
04.06.25 07:45:55 | - | 4,297 |
04.06.25 07:45:54 | - | 4,297 |
04.06.25 07:45:53 | - | 4,296 |
04.06.25 07:45:52 | - | 4,297 |
04.06.25 07:45:50 | - | 4,296 |
04.06.25 07:45:49 | - | 4,297 |