Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

12.05.25 15:11:38 RT

Bid: 197,850 EUR | Ask: 203,800 EUR

197,850 EUR +4,19 % (+7,950)

Zeit	Vol. Stk.	Kurs
13:00:02	-	199,750
13:00:00	-	199,800
12:59:26	-	199,850
12:58:24	-	199,800
12:56:53	-	199,750
12:56:50	-	199,800
12:56:49	-	199,750
12:55:41	-	199,750
12:55:03	-	199,650
12:54:46	-	199,600
12:54:44	-	199,550
12:54:43	-	199,550
12:54:25	-	199,600
12:54:24	-	199,550
12:54:16	-	199,550

Zeit	Vol. Stk.	Kurs
12:54:15	-	199,550
12:54:03	-	199,600
12:54:02	-	199,550
12:53:57	-	199,550
12:53:35	-	199,600
12:53:34	-	199,550
12:53:31	-	199,550
12:53:29	-	199,550
12:50:30	-	199,600
12:50:29	-	199,700
12:49:18	-	199,650
12:49:15	-	199,600
12:49:10	-	199,650
12:49:07	-	199,600
12:48:31	-	199,650

Zeit	Vol. Stk.	Kurs
12:48:08	-	199,600
12:47:32	-	199,550
12:47:32	-	199,450
12:47:28	-	199,550
12:47:27	-	199,500
12:47:02	-	199,550
12:46:57	-	199,450
12:46:34	-	199,550
12:46:10	-	199,450
12:46:09	-	199,550
12:45:36	-	199,450
12:45:31	-	199,550
12:45:19	-	199,450
12:45:18	-	199,500
12:45:16	-	199,450

4
5
6
7
8
9
10
11
12