CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 12:10:18 | - | 173,200 |
05.10.24 12:07:18 | - | 173,200 |
05.10.24 12:04:17 | - | 173,200 |
05.10.24 12:01:17 | - | 173,200 |
05.10.24 11:58:16 | - | 173,200 |
05.10.24 11:55:16 | - | 173,200 |
05.10.24 11:52:15 | - | 173,200 |
05.10.24 11:49:15 | - | 173,200 |
05.10.24 11:46:14 | - | 173,200 |
05.10.24 11:43:14 | - | 173,200 |
05.10.24 11:40:14 | - | 173,200 |
05.10.24 11:37:13 | - | 173,200 |
05.10.24 11:34:13 | - | 173,200 |
05.10.24 11:31:12 | - | 173,200 |
05.10.24 11:28:12 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:25:11 | - | 173,200 |
05.10.24 11:22:11 | - | 173,200 |
05.10.24 11:19:10 | - | 173,200 |
05.10.24 11:16:10 | - | 173,200 |
05.10.24 11:13:09 | - | 173,200 |
05.10.24 11:10:09 | - | 173,200 |
05.10.24 11:07:08 | - | 173,200 |
05.10.24 11:04:08 | - | 173,200 |
05.10.24 11:01:07 | - | 173,200 |
05.10.24 10:58:07 | - | 173,200 |
05.10.24 10:55:07 | - | 173,200 |
05.10.24 10:52:06 | - | 173,200 |
05.10.24 10:49:06 | - | 173,200 |
05.10.24 10:46:05 | - | 173,200 |
05.10.24 10:43:05 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:40:04 | - | 173,200 |
05.10.24 10:37:04 | - | 173,200 |
05.10.24 10:34:03 | - | 173,200 |
05.10.24 10:31:03 | - | 173,200 |
05.10.24 10:28:03 | - | 173,200 |
05.10.24 10:25:02 | - | 173,200 |
05.10.24 10:22:02 | - | 173,200 |
05.10.24 10:19:01 | - | 173,200 |
05.10.24 10:16:01 | - | 173,200 |
05.10.24 10:13:00 | - | 173,200 |
05.10.24 10:10:00 | - | 173,200 |
05.10.24 10:07:00 | - | 173,200 |
05.10.24 10:03:59 | - | 173,200 |
05.10.24 10:00:59 | - | 173,200 |
05.10.24 09:57:58 | - | 173,200 |