CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | - | 176,500 |
04.10.24 21:59:02 | - | 176,550 |
04.10.24 21:58:56 | - | 176,500 |
04.10.24 21:58:54 | - | 176,450 |
04.10.24 21:58:52 | - | 176,500 |
04.10.24 21:58:33 | - | 176,450 |
04.10.24 21:58:32 | - | 176,500 |
04.10.24 21:58:17 | - | 176,550 |
04.10.24 21:58:14 | - | 176,550 |
04.10.24 21:58:12 | - | 176,500 |
04.10.24 21:57:05 | - | 176,400 |
04.10.24 21:56:35 | - | 176,400 |
04.10.24 21:56:32 | - | 176,400 |
04.10.24 21:56:31 | - | 176,350 |
04.10.24 21:56:11 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:57 | - | 176,300 |
04.10.24 21:55:04 | - | 176,350 |
04.10.24 21:54:56 | - | 176,300 |
04.10.24 21:54:55 | - | 176,350 |
04.10.24 21:54:54 | - | 176,300 |
04.10.24 21:54:52 | - | 176,350 |
04.10.24 21:54:46 | - | 176,300 |
04.10.24 21:54:17 | - | 176,250 |
04.10.24 21:54:16 | - | 176,250 |
04.10.24 21:53:59 | - | 176,200 |
04.10.24 21:53:40 | - | 176,250 |
04.10.24 21:53:39 | - | 176,250 |
04.10.24 21:53:38 | - | 176,250 |
04.10.24 21:53:32 | - | 176,200 |
04.10.24 21:53:00 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:57 | - | 176,100 |
04.10.24 21:52:41 | - | 176,000 |
04.10.24 21:52:30 | - | 175,950 |
04.10.24 21:52:27 | - | 176,000 |
04.10.24 21:51:02 | - | 175,950 |
04.10.24 21:50:50 | - | 175,950 |
04.10.24 21:50:45 | - | 175,900 |
04.10.24 21:50:44 | - | 175,850 |
04.10.24 21:50:28 | - | 175,850 |
04.10.24 21:48:45 | - | 175,800 |
04.10.24 21:48:44 | - | 175,800 |
04.10.24 21:48:42 | - | 175,800 |
04.10.24 21:48:23 | - | 175,750 |
04.10.24 21:48:05 | - | 175,800 |
04.10.24 21:48:04 | - | 175,750 |