Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

12.05.25 12:28:49 RT

Bid: 199,400 EUR | Ask: 205,400 EUR

199,400 EUR +5,00 % (+9,500)

Zeit	Vol. Stk.	Kurs
12:14:57	-	199,100
12:14:40	-	199,050
12:14:39	-	199,150
12:14:23	-	199,050
12:14:09	-	199,150
12:14:08	-	199,100
12:14:07	-	199,050
12:13:42	-	199,150
12:12:09	-	199,050
12:12:03	-	199,150
12:12:02	-	199,100
12:09:02	-	199,050
12:08:21	-	199,150
12:08:01	-	199,200
12:05:30	-	199,050

Zeit	Vol. Stk.	Kurs
12:05:29	-	199,000
12:05:21	-	199,050
12:05:17	-	199,000
12:05:16	-	199,050
12:05:08	-	199,000
12:05:07	-	198,950
12:05:03	-	198,950
12:04:57	-	198,850
12:04:53	-	198,950
12:04:52	-	198,900
12:03:25	-	198,850
12:03:23	-	199,000
12:03:22	-	198,950
12:03:13	-	198,950
12:01:48	-	199,000

Zeit	Vol. Stk.	Kurs
12:01:41	-	198,950
12:01:40	-	199,000
12:01:39	-	198,950
12:00:49	-	199,000
12:00:39	-	198,950
11:59:29	-	198,850
11:59:11	-	198,800
11:57:04	-	198,850
11:54:04	-	198,850
11:54:02	-	198,800
11:52:39	-	198,850
11:52:38	-	198,900
11:52:22	-	198,950
11:52:13	-	198,850
11:52:12	-	198,950

1
2
3
4
5
6