CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:09 | - | 173,800 |
22.11.24 17:57:08 | - | 173,700 |
22.11.24 17:57:07 | - | 173,700 |
22.11.24 17:56:55 | - | 173,700 |
22.11.24 17:56:18 | - | 173,800 |
22.11.24 17:53:17 | - | 173,800 |
22.11.24 17:52:29 | - | 173,750 |
22.11.24 17:52:06 | - | 173,950 |
22.11.24 17:51:59 | - | 173,750 |
22.11.24 17:51:58 | - | 173,700 |
22.11.24 17:51:57 | - | 173,800 |
22.11.24 17:51:56 | - | 173,500 |
22.11.24 17:51:31 | - | 173,450 |
22.11.24 17:51:28 | - | 173,400 |
22.11.24 17:50:26 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:41 | - | 173,400 |
22.11.24 17:49:08 | - | 173,550 |
22.11.24 17:48:35 | - | 173,400 |
22.11.24 17:48:34 | - | 173,350 |
22.11.24 17:48:32 | - | 173,500 |
22.11.24 17:48:20 | - | 173,450 |
22.11.24 17:47:12 | - | 173,400 |
22.11.24 17:47:05 | - | 173,350 |
22.11.24 17:46:57 | - | 173,350 |
22.11.24 17:46:38 | - | 173,450 |
22.11.24 17:46:08 | - | 173,400 |
22.11.24 17:46:01 | - | 173,450 |
22.11.24 17:46:00 | - | 173,400 |
22.11.24 17:45:58 | - | 173,450 |
22.11.24 17:45:43 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:31 | - | 173,400 |
22.11.24 17:45:22 | - | 173,400 |
22.11.24 17:45:21 | - | 173,450 |
22.11.24 17:45:13 | - | 173,450 |
22.11.24 17:44:38 | - | 173,400 |
22.11.24 17:44:30 | - | 173,450 |
22.11.24 17:44:29 | - | 173,550 |
22.11.24 17:44:26 | - | 173,450 |
22.11.24 17:44:24 | - | 173,400 |
22.11.24 17:44:23 | - | 173,450 |
22.11.24 17:43:36 | - | 173,450 |
22.11.24 17:43:34 | - | 173,450 |
22.11.24 17:41:53 | - | 173,450 |
22.11.24 17:40:44 | - | 173,400 |
22.11.24 17:40:43 | - | 173,450 |