LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:05 | - | 1,076 |
19.09.24 09:21:04 | - | 1,076 |
19.09.24 09:21:03 | - | 1,076 |
19.09.24 09:21:02 | - | 1,075 |
19.09.24 09:20:55 | - | 1,075 |
19.09.24 09:19:22 | - | 1,076 |
19.09.24 09:19:18 | - | 1,075 |
19.09.24 09:19:17 | - | 1,075 |
19.09.24 09:16:26 | - | 1,075 |
19.09.24 09:16:25 | - | 1,076 |
19.09.24 09:15:05 | - | 1,076 |
19.09.24 09:15:04 | - | 1,077 |
19.09.24 09:14:03 | - | 1,076 |
19.09.24 09:11:02 | - | 1,076 |
19.09.24 09:10:20 | - | 1,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:16 | - | 1,075 |
19.09.24 09:10:15 | - | 1,075 |
19.09.24 09:10:14 | - | 1,076 |
19.09.24 09:09:11 | - | 1,076 |
19.09.24 09:08:14 | - | 1,079 |
19.09.24 09:08:13 | - | 1,078 |
19.09.24 09:08:04 | - | 1,081 |
19.09.24 09:07:54 | - | 1,081 |
19.09.24 09:07:51 | - | 1,081 |
19.09.24 09:06:25 | - | 1,082 |
19.09.24 09:06:00 | - | 1,081 |
19.09.24 09:05:58 | - | 1,081 |
19.09.24 09:05:30 | - | 1,081 |
19.09.24 09:05:28 | - | 1,081 |
19.09.24 09:05:26 | - | 1,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:23 | - | 1,081 |
19.09.24 09:05:22 | - | 1,081 |
19.09.24 09:05:13 | - | 1,081 |
19.09.24 09:05:09 | - | 1,081 |
19.09.24 09:05:08 | - | 1,081 |
19.09.24 09:04:44 | - | 1,081 |
19.09.24 09:04:38 | - | 1,081 |
19.09.24 09:04:31 | - | 1,081 |
19.09.24 09:04:18 | - | 1,081 |
19.09.24 09:04:14 | - | 1,081 |
19.09.24 09:01:51 | - | 1,082 |
19.09.24 08:59:40 | - | 1,082 |
19.09.24 08:59:03 | - | 1,082 |
19.09.24 08:59:02 | - | 1,084 |
19.09.24 08:58:34 | - | 1,082 |