LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:50 | - | 1,076 |
19.09.24 10:09:22 | - | 1,075 |
19.09.24 10:08:53 | - | 1,075 |
19.09.24 10:08:43 | - | 1,075 |
19.09.24 10:08:02 | - | 1,075 |
19.09.24 10:08:00 | - | 1,075 |
19.09.24 10:07:51 | - | 1,073 |
19.09.24 10:07:47 | - | 1,074 |
19.09.24 10:07:35 | - | 1,073 |
19.09.24 10:07:34 | - | 1,074 |
19.09.24 10:07:32 | - | 1,074 |
19.09.24 10:07:31 | - | 1,074 |
19.09.24 10:06:07 | - | 1,074 |
19.09.24 10:05:51 | - | 1,073 |
19.09.24 10:05:49 | - | 1,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:01 | - | 1,073 |
19.09.24 10:02:05 | - | 1,073 |
19.09.24 10:01:32 | - | 1,073 |
19.09.24 10:01:31 | - | 1,073 |
19.09.24 10:01:27 | - | 1,073 |
19.09.24 10:01:26 | - | 1,072 |
19.09.24 10:01:23 | - | 1,073 |
19.09.24 10:01:22 | - | 1,072 |
19.09.24 10:01:19 | - | 1,072 |
19.09.24 10:01:05 | - | 1,073 |
19.09.24 10:01:04 | - | 1,074 |
19.09.24 10:01:03 | - | 1,074 |
19.09.24 10:01:01 | - | 1,077 |
19.09.24 10:00:03 | - | 1,075 |
19.09.24 09:59:55 | - | 1,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:54 | - | 1,076 |
19.09.24 09:59:53 | - | 1,076 |
19.09.24 09:59:05 | - | 1,075 |
19.09.24 09:59:03 | - | 1,076 |
19.09.24 09:56:03 | - | 1,075 |
19.09.24 09:53:03 | - | 1,075 |
19.09.24 09:50:03 | - | 1,075 |
19.09.24 09:50:01 | - | 1,076 |
19.09.24 09:47:59 | - | 1,076 |
19.09.24 09:47:58 | - | 1,077 |
19.09.24 09:47:56 | - | 1,077 |
19.09.24 09:47:55 | - | 1,077 |
19.09.24 09:47:25 | - | 1,076 |
19.09.24 09:47:23 | - | 1,076 |
19.09.24 09:47:08 | - | 1,075 |