HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:34 | - | 8,768 |
15:25:33 | - | 8,768 |
15:25:29 | - | 8,766 |
15:25:26 | - | 8,768 |
15:25:25 | - | 8,765 |
15:25:25 | - | 8,765 |
15:25:24 | - | 8,764 |
15:25:24 | - | 8,764 |
15:25:23 | - | 8,765 |
15:25:22 | - | 8,761 |
15:25:21 | - | 8,772 |
15:25:21 | - | 8,764 |
15:25:20 | - | 8,764 |
15:25:20 | - | 8,764 |
15:25:20 | - | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:19 | - | 8,769 |
15:25:16 | - | 8,769 |
15:25:16 | - | 8,768 |
15:25:15 | - | 8,768 |
15:25:15 | - | 8,768 |
15:25:12 | - | 8,769 |
15:25:11 | - | 8,766 |
15:25:10 | - | 8,766 |
15:24:49 | - | 8,765 |
15:24:47 | - | 8,765 |
15:24:46 | - | 8,765 |
15:24:45 | - | 8,765 |
15:24:45 | - | 8,761 |
15:24:45 | - | 8,765 |
15:24:43 | - | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:42 | - | 8,765 |
15:24:37 | - | 8,765 |
15:24:36 | - | 8,768 |
15:24:35 | - | 8,764 |
15:24:33 | - | 8,764 |
15:24:33 | - | 8,760 |
15:24:30 | - | 8,760 |
15:24:26 | - | 8,760 |
15:24:26 | - | 8,756 |
15:24:24 | - | 8,756 |
15:24:21 | - | 8,756 |
15:24:18 | - | 8,756 |
15:24:16 | - | 8,754 |
15:24:15 | - | 8,759 |
15:23:58 | - | 8,765 |