HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | - | 10,480 |
13:07:57 | - | 10,460 |
13:06:25 | - | 10,480 |
13:04:37 | - | 10,480 |
13:01:36 | - | 10,480 |
12:59:59 | - | 10,500 |
12:59:58 | - | 10,500 |
12:58:36 | - | 10,480 |
12:57:56 | - | 10,500 |
12:55:11 | - | 10,480 |
12:52:11 | - | 10,480 |
12:49:10 | - | 10,480 |
12:49:00 | - | 10,460 |
12:48:59 | - | 10,480 |
12:48:49 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:48 | - | 10,480 |
12:48:39 | - | 10,460 |
12:48:38 | - | 10,480 |
12:48:38 | - | 10,460 |
12:48:37 | - | 10,480 |
12:48:18 | - | 10,460 |
12:48:17 | - | 10,480 |
12:48:08 | - | 10,460 |
12:47:32 | - | 10,480 |
12:45:03 | - | 10,480 |
12:42:02 | - | 10,480 |
12:39:01 | - | 10,480 |
12:36:01 | - | 10,480 |
12:33:00 | - | 10,480 |
12:30:12 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | - | 10,500 |
12:29:41 | - | 10,480 |
12:29:40 | - | 10,500 |
12:29:21 | - | 10,480 |
12:28:28 | - | 10,500 |
12:26:38 | - | 10,500 |
12:25:27 | - | 10,500 |
12:22:27 | - | 10,500 |
12:19:38 | - | 10,520 |
12:16:37 | - | 10,520 |
12:13:36 | - | 10,520 |
12:10:35 | - | 10,520 |
12:10:30 | - | 10,520 |
12:08:34 | - | 10,520 |
12:07:35 | - | 10,520 |