ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:01:57 | - | 24,410 |
07.03.25 16:01:53 | - | 24,410 |
07.03.25 16:01:52 | - | 24,400 |
07.03.25 16:01:47 | - | 24,390 |
07.03.25 16:01:46 | - | 24,380 |
07.03.25 16:01:45 | - | 24,380 |
07.03.25 16:01:42 | - | 24,370 |
07.03.25 16:01:42 | - | 24,380 |
07.03.25 16:01:42 | - | 24,400 |
07.03.25 16:01:42 | - | 24,400 |
07.03.25 16:01:41 | - | 24,360 |
07.03.25 16:01:40 | - | 24,350 |
07.03.25 16:01:35 | - | 24,360 |
07.03.25 16:01:35 | - | 24,370 |
07.03.25 16:01:30 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:01:22 | - | 24,350 |
07.03.25 16:01:21 | - | 24,350 |
07.03.25 16:01:20 | - | 24,360 |
07.03.25 16:01:20 | - | 24,360 |
07.03.25 16:01:20 | - | 24,380 |
07.03.25 16:01:19 | - | 24,370 |
07.03.25 16:01:13 | - | 24,350 |
07.03.25 16:01:06 | - | 24,360 |
07.03.25 16:01:05 | - | 24,350 |
07.03.25 16:01:05 | - | 24,360 |
07.03.25 16:01:04 | - | 24,350 |
07.03.25 16:01:04 | - | 24,350 |
07.03.25 16:01:04 | - | 24,350 |
07.03.25 16:01:04 | - | 24,350 |
07.03.25 16:01:03 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:00:48 | - | 24,350 |
07.03.25 16:00:47 | - | 24,340 |
07.03.25 16:00:41 | - | 24,350 |
07.03.25 16:00:40 | - | 24,350 |
07.03.25 16:00:40 | - | 24,350 |
07.03.25 16:00:33 | - | 24,350 |
07.03.25 16:00:31 | - | 24,340 |
07.03.25 16:00:30 | - | 24,350 |
07.03.25 16:00:30 | - | 24,340 |
07.03.25 16:00:28 | - | 24,350 |
07.03.25 16:00:26 | - | 24,340 |
07.03.25 16:00:23 | - | 24,350 |
07.03.25 15:59:57 | - | 24,350 |
07.03.25 15:59:55 | - | 24,360 |
07.03.25 15:59:55 | - | 24,360 |