ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | - | 21,620 |
09:22:25 | - | 21,640 |
09:22:19 | - | 21,670 |
09:22:19 | - | 21,680 |
09:22:19 | - | 21,690 |
09:22:16 | - | 21,680 |
09:22:16 | - | 21,690 |
09:22:16 | - | 21,680 |
09:22:14 | - | 21,690 |
09:22:12 | - | 21,680 |
09:22:10 | - | 21,690 |
09:22:09 | - | 21,680 |
09:22:06 | - | 21,750 |
09:22:06 | - | 21,750 |
09:22:04 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:04 | - | 21,750 |
09:22:04 | - | 21,670 |
09:22:03 | - | 21,690 |
09:22:02 | - | 21,690 |
09:22:00 | - | 21,670 |
09:22:00 | - | 21,680 |
09:21:45 | - | 21,700 |
09:21:31 | - | 21,690 |
09:21:31 | - | 21,700 |
09:21:31 | - | 21,690 |
09:21:31 | - | 21,700 |
09:21:29 | - | 21,680 |
09:21:22 | - | 21,680 |
09:21:20 | - | 21,690 |
09:21:20 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:19 | - | 21,690 |
09:21:18 | - | 21,680 |
09:21:17 | - | 21,690 |
09:21:14 | - | 21,680 |
09:21:14 | - | 21,690 |
09:21:13 | - | 21,680 |
09:21:11 | - | 21,680 |
09:21:10 | - | 21,690 |
09:21:10 | - | 21,690 |
09:20:56 | - | 21,690 |
09:20:46 | - | 21,700 |
09:20:22 | - | 21,700 |
09:20:22 | - | 21,710 |
09:20:21 | - | 21,710 |
09:20:15 | - | 21,720 |