ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:40:46 | - | 18,745 |
14.05.25 17:40:42 | - | 18,750 |
14.05.25 17:40:40 | - | 18,745 |
14.05.25 17:40:39 | - | 18,750 |
14.05.25 17:40:38 | - | 18,750 |
14.05.25 17:40:36 | - | 18,745 |
14.05.25 17:40:35 | - | 18,750 |
14.05.25 17:40:29 | - | 18,750 |
14.05.25 17:40:28 | - | 18,745 |
14.05.25 17:40:22 | - | 18,750 |
14.05.25 17:40:22 | - | 18,750 |
14.05.25 17:40:20 | - | 18,745 |
14.05.25 17:40:17 | - | 18,750 |
14.05.25 17:40:16 | - | 18,745 |
14.05.25 17:40:10 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:40:05 | - | 18,745 |
14.05.25 17:40:00 | - | 18,750 |
14.05.25 17:39:44 | - | 18,750 |
14.05.25 17:39:44 | - | 18,750 |
14.05.25 17:39:44 | - | 18,760 |
14.05.25 17:39:30 | - | 18,750 |
14.05.25 17:39:30 | - | 18,750 |
14.05.25 17:39:29 | - | 18,750 |
14.05.25 17:39:29 | - | 18,750 |
14.05.25 17:39:28 | - | 18,745 |
14.05.25 17:39:00 | - | 18,750 |
14.05.25 17:39:00 | - | 18,750 |
14.05.25 17:39:00 | - | 18,750 |
14.05.25 17:38:37 | - | 18,810 |
14.05.25 17:38:36 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:38:36 | - | 18,810 |
14.05.25 17:38:36 | - | 18,750 |
14.05.25 17:38:34 | - | 18,760 |
14.05.25 17:38:30 | - | 18,810 |
14.05.25 17:38:28 | - | 18,810 |
14.05.25 17:38:11 | - | 18,810 |
14.05.25 17:38:11 | - | 18,810 |
14.05.25 17:38:07 | - | 18,810 |
14.05.25 17:38:07 | - | 18,810 |
14.05.25 17:37:41 | - | 18,810 |
14.05.25 17:37:37 | - | 18,810 |
14.05.25 17:37:36 | - | 18,810 |
14.05.25 17:37:36 | - | 18,810 |
14.05.25 17:37:18 | - | 18,740 |
14.05.25 17:37:09 | - | 18,740 |