ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:22 | - | 22,630 |
16:39:21 | - | 22,640 |
16:39:21 | - | 22,640 |
16:39:16 | - | 22,640 |
16:39:03 | - | 22,630 |
16:39:03 | - | 22,620 |
16:38:07 | - | 22,620 |
16:38:04 | - | 22,610 |
16:38:03 | - | 22,610 |
16:37:15 | - | 22,600 |
16:35:02 | - | 22,600 |
16:34:58 | - | 22,600 |
16:34:58 | - | 22,610 |
16:34:57 | - | 22,600 |
16:34:14 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:00 | - | 22,600 |
16:33:26 | - | 22,600 |
16:33:21 | - | 22,600 |
16:33:12 | - | 22,600 |
16:32:25 | - | 22,600 |
16:32:25 | - | 22,590 |
16:32:25 | - | 22,600 |
16:31:33 | - | 22,590 |
16:31:32 | - | 22,580 |
16:31:32 | - | 22,590 |
16:30:30 | - | 22,580 |
16:30:27 | - | 22,590 |
16:30:26 | - | 22,590 |
16:30:09 | - | 22,600 |
16:30:02 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | - | 22,600 |
16:27:50 | - | 22,610 |
16:27:45 | - | 22,600 |
16:27:44 | - | 22,610 |
16:27:02 | - | 22,620 |
16:25:38 | - | 22,620 |
16:25:37 | - | 22,620 |
16:25:33 | - | 22,610 |
16:25:32 | - | 22,600 |
16:25:32 | - | 22,610 |
16:25:04 | - | 22,600 |
16:25:03 | - | 22,610 |
16:24:58 | - | 22,600 |
16:24:46 | - | 22,610 |
16:24:45 | - | 22,610 |