ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:16:41 | - | 19,045 |
04.02.25 18:16:32 | - | 19,035 |
04.02.25 18:16:30 | - | 19,045 |
04.02.25 18:16:27 | - | 19,040 |
04.02.25 18:16:26 | - | 19,035 |
04.02.25 18:16:25 | - | 19,040 |
04.02.25 18:16:16 | - | 19,045 |
04.02.25 18:16:14 | - | 19,040 |
04.02.25 18:14:54 | - | 19,060 |
04.02.25 18:14:53 | - | 19,065 |
04.02.25 18:14:52 | - | 19,060 |
04.02.25 18:14:09 | - | 19,065 |
04.02.25 18:14:04 | - | 19,060 |
04.02.25 18:13:57 | - | 19,065 |
04.02.25 18:13:41 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:13:37 | - | 19,065 |
04.02.25 18:13:11 | - | 19,060 |
04.02.25 18:13:08 | - | 19,065 |
04.02.25 18:11:25 | - | 19,060 |
04.02.25 18:08:25 | - | 19,060 |
04.02.25 18:07:58 | - | 19,065 |
04.02.25 18:07:12 | - | 19,060 |
04.02.25 18:07:10 | - | 19,065 |
04.02.25 18:05:28 | - | 19,060 |
04.02.25 18:05:25 | - | 19,065 |
04.02.25 18:04:40 | - | 19,060 |
04.02.25 18:04:17 | - | 19,065 |
04.02.25 18:03:08 | - | 19,060 |
04.02.25 18:01:31 | - | 19,055 |
04.02.25 17:59:55 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:59:50 | - | 19,055 |
04.02.25 17:59:49 | - | 19,060 |
04.02.25 17:59:19 | - | 19,055 |
04.02.25 17:59:12 | - | 19,060 |
04.02.25 17:59:10 | - | 19,055 |
04.02.25 17:59:10 | - | 19,050 |
04.02.25 17:59:08 | - | 19,055 |
04.02.25 17:58:54 | - | 19,050 |
04.02.25 17:58:53 | - | 19,055 |
04.02.25 17:58:06 | - | 19,050 |
04.02.25 17:58:05 | - | 19,055 |
04.02.25 17:57:37 | - | 19,060 |
04.02.25 17:57:05 | - | 19,055 |
04.02.25 17:56:35 | - | 19,060 |
04.02.25 17:55:49 | - | 19,055 |