Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALSTOM S.A. INH. EO 7

WKN A0F7BK | ISIN FR0010220475 | Aktie

Factsheet

31.01.25 20:00:13 RT

Bid: 18,850 EUR | Ask: 18,940 EUR

18,850 EUR -1,31 % (-0,250)

Zeit	Vol. Stk.	Kurs
17:59:41	-	19,070
17:59:22	-	19,075
17:59:00	-	19,080
17:58:41	-	19,075
17:58:35	-	19,080
17:58:16	-	19,075
17:57:28	-	19,080
17:57:17	-	19,075
17:57:12	-	19,080
17:57:06	-	19,075
17:56:39	-	19,080
17:55:30	-	19,085
17:55:17	-	19,090
17:55:13	-	19,085
17:55:06	-	19,090

Zeit	Vol. Stk.	Kurs
17:55:05	-	19,085
17:55:03	-	19,090
17:54:52	-	19,085
17:54:48	-	19,090
17:54:45	-	19,085
17:54:07	-	19,090
17:53:34	-	19,085
17:53:32	-	19,090
17:52:10	-	19,085
17:51:48	-	19,090
17:51:47	-	19,085
17:51:31	-	19,090
17:51:26	-	19,085
17:50:48	-	19,090
17:50:42	-	19,085

Zeit	Vol. Stk.	Kurs
17:50:36	-	19,090
17:50:32	-	19,085
17:50:27	-	19,090
17:50:04	-	19,085
17:50:01	-	19,090
17:48:23	-	19,085
17:48:21	-	19,080
17:47:57	-	19,085
17:47:56	-	19,080
17:47:44	-	19,085
17:47:41	-	19,080
17:47:34	-	19,085
17:47:00	-	19,080
17:46:57	-	19,085
17:46:34	-	19,080

11
12
13
14
15
16
17
18
19