LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:02 | - | 471,650 |
16:34:01 | - | 471,650 |
16:33:58 | - | 471,700 |
16:33:55 | - | 471,700 |
16:33:54 | - | 471,750 |
16:33:54 | - | 471,750 |
16:33:53 | - | 471,750 |
16:33:53 | - | 471,700 |
16:33:50 | - | 471,700 |
16:33:47 | - | 471,750 |
16:33:46 | - | 471,750 |
16:33:45 | - | 471,750 |
16:33:42 | - | 471,750 |
16:33:42 | - | 471,750 |
16:33:38 | - | 471,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:37 | - | 471,800 |
16:33:37 | - | 471,850 |
16:33:36 | - | 471,850 |
16:33:36 | - | 471,850 |
16:33:36 | - | 471,850 |
16:33:36 | - | 471,850 |
16:33:34 | - | 471,800 |
16:33:33 | - | 471,850 |
16:33:33 | - | 471,850 |
16:33:33 | - | 471,900 |
16:33:33 | - | 471,850 |
16:33:33 | - | 471,850 |
16:33:31 | - | 471,700 |
16:33:24 | - | 471,650 |
16:33:23 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | - | 471,650 |
16:33:21 | - | 471,650 |
16:33:19 | - | 471,650 |
16:33:19 | - | 471,700 |
16:33:19 | - | 471,750 |
16:33:18 | - | 471,650 |
16:33:18 | - | 471,700 |
16:33:17 | - | 471,650 |
16:33:17 | - | 471,650 |
16:33:17 | - | 471,650 |
16:33:16 | - | 471,550 |
16:33:16 | - | 471,550 |
16:33:15 | - | 471,600 |
16:33:15 | - | 471,650 |
16:33:14 | - | 471,550 |