LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:54 | - | 471,250 |
11.06.25 18:47:52 | - | 471,150 |
11.06.25 18:47:51 | - | 471,250 |
11.06.25 18:47:49 | - | 471,150 |
11.06.25 18:47:48 | - | 471,250 |
11.06.25 18:47:45 | - | 471,150 |
11.06.25 18:47:44 | - | 471,250 |
11.06.25 18:47:42 | - | 471,150 |
11.06.25 18:47:41 | - | 471,250 |
11.06.25 18:47:39 | - | 471,150 |
11.06.25 18:47:38 | - | 471,250 |
11.06.25 18:47:36 | - | 471,150 |
11.06.25 18:47:35 | - | 471,250 |
11.06.25 18:47:34 | - | 471,150 |
11.06.25 18:47:32 | - | 471,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:30 | - | 471,150 |
11.06.25 18:47:29 | - | 471,250 |
11.06.25 18:47:27 | - | 471,150 |
11.06.25 18:47:25 | - | 471,250 |
11.06.25 18:47:23 | - | 471,150 |
11.06.25 18:47:22 | - | 471,250 |
11.06.25 18:47:20 | - | 471,150 |
11.06.25 18:47:18 | - | 471,250 |
11.06.25 18:47:16 | - | 471,150 |
11.06.25 18:47:15 | - | 471,250 |
11.06.25 18:47:13 | - | 471,150 |
11.06.25 18:47:12 | - | 471,250 |
11.06.25 18:47:09 | - | 471,150 |
11.06.25 18:47:08 | - | 471,250 |
11.06.25 18:47:07 | - | 471,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:43 | - | 471,050 |
11.06.25 18:46:42 | - | 471,100 |
11.06.25 18:46:42 | - | 471,050 |
11.06.25 18:46:18 | - | 470,950 |
11.06.25 18:46:13 | - | 470,950 |
11.06.25 18:46:12 | - | 470,900 |
11.06.25 18:46:10 | - | 471,000 |
11.06.25 18:46:08 | - | 470,900 |
11.06.25 18:46:07 | - | 471,000 |
11.06.25 18:46:05 | - | 470,900 |
11.06.25 18:46:04 | - | 471,000 |
11.06.25 18:46:02 | - | 470,900 |
11.06.25 18:45:58 | - | 470,950 |
11.06.25 18:45:57 | - | 470,900 |
11.06.25 18:45:56 | - | 471,000 |