LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:22 | - | 471,500 |
16:19:21 | - | 471,550 |
16:19:21 | - | 471,550 |
16:19:21 | - | 471,550 |
16:19:19 | - | 471,500 |
16:19:16 | - | 471,500 |
16:19:14 | - | 471,500 |
16:19:14 | - | 471,550 |
16:19:14 | - | 471,500 |
16:19:14 | - | 471,500 |
16:19:13 | - | 471,550 |
16:19:13 | - | 471,550 |
16:19:11 | - | 471,550 |
16:19:11 | - | 471,550 |
16:19:11 | - | 471,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:09 | - | 471,550 |
16:19:08 | - | 471,500 |
16:19:08 | - | 471,550 |
16:19:07 | - | 471,550 |
16:19:07 | - | 471,500 |
16:19:06 | - | 471,400 |
16:19:02 | - | 471,350 |
16:18:50 | - | 471,400 |
16:18:49 | - | 471,350 |
16:18:49 | - | 471,350 |
16:18:44 | - | 471,350 |
16:18:41 | - | 471,300 |
16:18:41 | - | 471,300 |
16:18:41 | - | 471,250 |
16:18:40 | - | 471,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | - | 471,350 |
16:18:35 | - | 471,300 |
16:18:33 | - | 471,400 |
16:18:32 | - | 471,350 |
16:18:31 | - | 471,350 |
16:18:30 | - | 471,350 |
16:18:28 | - | 471,400 |
16:18:27 | - | 471,400 |
16:18:25 | - | 471,400 |
16:18:23 | - | 471,350 |
16:18:21 | - | 471,450 |
16:18:21 | - | 471,400 |
16:18:21 | - | 471,350 |
16:18:17 | - | 471,350 |
16:18:15 | - | 471,300 |