LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | - | 477,050 |
15:47:46 | - | 477,100 |
15:47:45 | - | 477,150 |
15:47:45 | - | 477,150 |
15:47:45 | - | 477,150 |
15:47:45 | - | 477,200 |
15:47:44 | - | 477,150 |
15:47:44 | - | 477,150 |
15:47:43 | - | 477,150 |
15:47:43 | - | 477,200 |
15:47:43 | - | 477,150 |
15:47:42 | - | 477,150 |
15:47:41 | - | 477,200 |
15:47:41 | - | 477,150 |
15:47:39 | - | 476,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:35 | - | 477,000 |
15:47:34 | - | 477,000 |
15:47:34 | - | 477,050 |
15:47:34 | - | 477,000 |
15:47:34 | - | 477,100 |
15:47:29 | - | 477,100 |
15:47:29 | - | 477,100 |
15:47:28 | - | 477,150 |
15:47:28 | - | 477,200 |
15:47:28 | - | 477,150 |
15:47:28 | - | 477,150 |
15:47:27 | - | 477,200 |
15:47:27 | - | 477,050 |
15:47:26 | - | 477,000 |
15:47:26 | - | 476,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:25 | - | 476,950 |
15:47:23 | - | 476,950 |
15:47:23 | - | 476,900 |
15:47:22 | - | 476,950 |
15:47:22 | - | 476,900 |
15:47:21 | - | 476,950 |
15:47:20 | - | 476,900 |
15:47:20 | - | 476,950 |
15:47:19 | - | 476,950 |
15:47:18 | - | 477,000 |
15:47:17 | - | 477,000 |
15:47:17 | - | 476,900 |
15:47:17 | - | 476,900 |
15:47:16 | - | 476,900 |
15:47:15 | - | 476,900 |