LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | - | 468,750 |
18:04:42 | - | 468,600 |
18:04:34 | - | 468,700 |
18:04:28 | - | 468,600 |
18:04:23 | - | 468,700 |
18:04:22 | - | 468,600 |
18:04:18 | - | 468,700 |
18:04:18 | - | 468,700 |
18:04:10 | - | 468,700 |
18:04:08 | - | 468,800 |
18:04:01 | - | 468,700 |
18:03:57 | - | 468,800 |
18:03:06 | - | 468,850 |
18:03:02 | - | 468,850 |
18:02:52 | - | 468,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:26 | - | 468,850 |
18:02:20 | - | 468,950 |
18:02:01 | - | 468,850 |
18:01:59 | - | 468,800 |
18:01:53 | - | 468,850 |
18:01:23 | - | 468,800 |
18:01:12 | - | 468,850 |
18:00:49 | - | 468,850 |
18:00:42 | - | 468,800 |
18:00:37 | - | 468,700 |
18:00:31 | - | 468,600 |
18:00:28 | - | 468,700 |
18:00:25 | - | 468,700 |
18:00:10 | - | 468,700 |
18:00:04 | - | 468,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | - | 468,600 |
18:00:02 | - | 468,650 |
18:00:01 | - | 468,650 |
17:59:56 | - | 468,500 |
17:59:48 | - | 468,600 |
17:59:37 | - | 468,500 |
17:59:35 | - | 468,450 |
17:59:32 | - | 468,500 |
17:59:32 | - | 468,600 |
17:59:25 | - | 468,500 |
17:59:24 | - | 468,600 |
17:59:20 | - | 468,500 |
17:59:12 | - | 468,500 |
17:59:06 | - | 468,600 |
17:59:05 | - | 468,500 |