LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:12 | - | 469,600 |
14:08:05 | - | 469,550 |
14:08:05 | - | 469,600 |
14:08:04 | - | 469,550 |
14:08:03 | - | 469,550 |
14:08:03 | - | 469,550 |
14:08:01 | - | 469,550 |
14:07:58 | - | 469,550 |
14:07:58 | - | 469,600 |
14:07:56 | - | 469,600 |
14:07:56 | - | 469,650 |
14:07:55 | - | 469,700 |
14:07:53 | - | 469,750 |
14:07:52 | - | 469,700 |
14:07:51 | - | 469,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:50 | - | 469,700 |
14:07:50 | - | 469,750 |
14:07:49 | - | 469,700 |
14:07:38 | - | 469,550 |
14:07:36 | - | 469,500 |
14:07:36 | - | 469,550 |
14:07:36 | - | 469,650 |
14:07:36 | - | 469,650 |
14:07:36 | - | 469,650 |
14:07:33 | - | 469,850 |
14:07:32 | - | 469,850 |
14:07:30 | - | 469,850 |
14:07:30 | - | 469,850 |
14:07:29 | - | 469,850 |
14:07:25 | - | 469,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:25 | - | 469,850 |
14:07:25 | - | 469,900 |
14:07:08 | - | 469,950 |
14:07:07 | - | 470,000 |
14:07:06 | - | 470,000 |
14:07:04 | - | 470,000 |
14:07:03 | - | 470,050 |
14:06:56 | - | 470,100 |
14:06:56 | - | 470,150 |
14:06:45 | - | 470,200 |
14:06:43 | - | 470,200 |
14:06:35 | - | 470,200 |
14:06:33 | - | 470,250 |
14:06:32 | - | 470,300 |
14:06:30 | - | 470,300 |