DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:34:52 | - | 68,260 |
27.02.25 09:34:50 | - | 68,280 |
27.02.25 09:33:05 | - | 68,300 |
27.02.25 09:32:29 | - | 68,320 |
27.02.25 09:32:25 | - | 68,300 |
27.02.25 09:32:25 | - | 68,320 |
27.02.25 09:32:13 | - | 68,360 |
27.02.25 09:32:13 | - | 68,340 |
27.02.25 09:32:13 | - | 68,340 |
27.02.25 09:31:51 | - | 68,320 |
27.02.25 09:31:39 | - | 68,340 |
27.02.25 09:31:33 | - | 68,340 |
27.02.25 09:31:12 | - | 68,340 |
27.02.25 09:30:42 | - | 68,320 |
27.02.25 09:30:39 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:30:39 | - | 68,320 |
27.02.25 09:30:38 | - | 68,320 |
27.02.25 09:30:38 | - | 68,340 |
27.02.25 09:30:21 | - | 68,360 |
27.02.25 09:30:20 | - | 68,340 |
27.02.25 09:30:19 | - | 68,360 |
27.02.25 09:30:01 | - | 68,380 |
27.02.25 09:30:00 | - | 68,400 |
27.02.25 09:29:49 | - | 68,380 |
27.02.25 09:29:48 | - | 68,360 |
27.02.25 09:29:47 | - | 68,380 |
27.02.25 09:29:45 | - | 68,380 |
27.02.25 09:29:41 | - | 68,380 |
27.02.25 09:29:31 | - | 68,380 |
27.02.25 09:29:30 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:29:29 | - | 68,380 |
27.02.25 09:29:28 | - | 68,400 |
27.02.25 09:29:27 | - | 68,380 |
27.02.25 09:29:27 | - | 68,380 |
27.02.25 09:29:25 | - | 68,380 |
27.02.25 09:29:24 | - | 68,400 |
27.02.25 09:29:24 | - | 68,380 |
27.02.25 09:29:23 | - | 68,400 |
27.02.25 09:29:22 | - | 68,420 |
27.02.25 09:29:22 | - | 68,400 |
27.02.25 09:29:17 | - | 68,420 |
27.02.25 09:29:15 | - | 68,400 |
27.02.25 09:29:14 | - | 68,420 |
27.02.25 09:29:14 | - | 68,400 |
27.02.25 09:29:12 | - | 68,440 |