DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:17:34 | - | 68,320 |
27.02.25 12:17:34 | - | 68,320 |
27.02.25 12:17:33 | - | 68,320 |
27.02.25 12:17:33 | - | 68,320 |
27.02.25 12:17:19 | - | 68,320 |
27.02.25 12:17:18 | - | 68,320 |
27.02.25 12:16:39 | - | 68,320 |
27.02.25 12:16:36 | - | 68,320 |
27.02.25 12:16:36 | - | 68,340 |
27.02.25 12:15:48 | - | 68,300 |
27.02.25 12:15:40 | - | 68,320 |
27.02.25 12:15:34 | - | 68,320 |
27.02.25 12:14:13 | - | 68,320 |
27.02.25 12:14:12 | - | 68,320 |
27.02.25 12:14:12 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:14:04 | - | 68,280 |
27.02.25 12:14:03 | - | 68,280 |
27.02.25 12:13:30 | - | 68,280 |
27.02.25 12:12:50 | - | 68,280 |
27.02.25 12:11:13 | - | 68,300 |
27.02.25 12:10:31 | - | 68,320 |
27.02.25 12:10:25 | - | 68,340 |
27.02.25 12:10:24 | - | 68,340 |
27.02.25 12:09:17 | - | 68,340 |
27.02.25 12:09:15 | - | 68,360 |
27.02.25 12:09:12 | - | 68,340 |
27.02.25 12:09:06 | - | 68,320 |
27.02.25 12:09:06 | - | 68,320 |
27.02.25 12:09:04 | - | 68,320 |
27.02.25 12:08:27 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:07:00 | - | 68,300 |
27.02.25 12:06:43 | - | 68,280 |
27.02.25 12:06:20 | - | 68,300 |
27.02.25 12:06:15 | - | 68,320 |
27.02.25 12:06:14 | - | 68,320 |
27.02.25 12:06:13 | - | 68,320 |
27.02.25 12:06:13 | - | 68,320 |
27.02.25 12:06:12 | - | 68,320 |
27.02.25 12:06:11 | - | 68,320 |
27.02.25 12:06:11 | - | 68,320 |
27.02.25 12:06:10 | - | 68,320 |
27.02.25 12:06:09 | - | 68,320 |
27.02.25 12:06:08 | - | 68,320 |
27.02.25 12:06:07 | - | 68,320 |
27.02.25 12:06:06 | - | 68,320 |