DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 08:28:38 | - | 67,060 |
29.01.25 08:28:37 | - | 67,080 |
29.01.25 08:28:35 | - | 67,080 |
29.01.25 08:28:34 | - | 67,060 |
29.01.25 08:28:33 | - | 67,080 |
29.01.25 08:28:32 | - | 67,060 |
29.01.25 08:28:31 | - | 67,080 |
29.01.25 08:28:31 | - | 67,060 |
29.01.25 08:28:30 | - | 67,080 |
29.01.25 08:28:30 | - | 67,100 |
29.01.25 08:28:29 | - | 67,080 |
29.01.25 08:28:27 | - | 67,100 |
29.01.25 08:28:26 | - | 67,080 |
29.01.25 08:28:24 | - | 67,100 |
29.01.25 08:28:23 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 08:28:21 | - | 67,100 |
29.01.25 08:28:20 | - | 67,080 |
29.01.25 08:28:18 | - | 67,100 |
29.01.25 08:28:17 | - | 67,080 |
29.01.25 08:28:15 | - | 67,100 |
29.01.25 08:28:14 | - | 67,080 |
29.01.25 08:28:12 | - | 67,100 |
29.01.25 08:28:11 | - | 67,080 |
29.01.25 08:28:10 | - | 67,100 |
29.01.25 08:28:10 | - | 67,080 |
29.01.25 08:28:09 | - | 67,100 |
29.01.25 08:28:08 | - | 67,100 |
29.01.25 08:28:08 | - | 67,100 |
29.01.25 08:28:07 | - | 67,080 |
29.01.25 08:28:05 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 08:28:04 | - | 67,080 |
29.01.25 08:28:02 | - | 67,100 |
29.01.25 08:28:01 | - | 67,080 |
29.01.25 08:27:59 | - | 67,100 |
29.01.25 08:27:58 | - | 67,080 |
29.01.25 08:27:56 | - | 67,100 |
29.01.25 08:27:55 | - | 67,080 |
29.01.25 08:27:54 | - | 67,100 |
29.01.25 08:27:53 | - | 67,100 |
29.01.25 08:27:53 | - | 67,100 |
29.01.25 08:27:52 | - | 67,080 |
29.01.25 08:27:50 | - | 67,100 |
29.01.25 08:27:49 | - | 67,080 |
29.01.25 08:27:48 | - | 67,100 |
29.01.25 08:27:47 | - | 67,080 |