DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:13:59 | - | 64,700 |
20.01.25 08:13:56 | - | 64,700 |
20.01.25 08:13:55 | - | 64,680 |
20.01.25 08:13:53 | - | 64,700 |
20.01.25 08:13:52 | - | 64,680 |
20.01.25 08:13:51 | - | 64,700 |
20.01.25 08:13:50 | - | 64,680 |
20.01.25 08:13:49 | - | 64,700 |
20.01.25 08:13:48 | - | 64,680 |
20.01.25 08:13:47 | - | 64,700 |
20.01.25 08:13:46 | - | 64,700 |
20.01.25 08:13:46 | - | 64,700 |
20.01.25 08:13:45 | - | 64,680 |
20.01.25 08:13:44 | - | 64,700 |
20.01.25 08:13:43 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:13:43 | - | 64,700 |
20.01.25 08:13:42 | - | 64,680 |
20.01.25 08:13:40 | - | 64,700 |
20.01.25 08:13:39 | - | 64,700 |
20.01.25 08:13:39 | - | 64,700 |
20.01.25 08:13:38 | - | 64,680 |
20.01.25 08:13:36 | - | 64,700 |
20.01.25 08:13:35 | - | 64,680 |
20.01.25 08:13:34 | - | 64,700 |
20.01.25 08:13:33 | - | 64,680 |
20.01.25 08:13:32 | - | 64,700 |
20.01.25 08:13:31 | - | 64,680 |
20.01.25 08:13:30 | - | 64,700 |
20.01.25 08:13:28 | - | 64,680 |
20.01.25 08:13:27 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:13:26 | - | 64,680 |
20.01.25 08:13:24 | - | 64,700 |
20.01.25 08:13:24 | - | 64,680 |
20.01.25 08:13:22 | - | 64,700 |
20.01.25 08:13:20 | - | 64,680 |
20.01.25 08:13:20 | - | 64,700 |
20.01.25 08:13:17 | - | 64,700 |
20.01.25 08:13:17 | - | 64,680 |
20.01.25 08:13:16 | - | 64,660 |
20.01.25 08:13:15 | - | 64,680 |
20.01.25 08:13:14 | - | 64,700 |
20.01.25 08:13:13 | - | 64,680 |
20.01.25 08:13:12 | - | 64,660 |
20.01.25 08:13:11 | - | 64,680 |
20.01.25 08:13:10 | - | 64,680 |