DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:37:50 | - | 65,100 |
17.01.25 15:37:39 | - | 65,120 |
17.01.25 15:37:36 | - | 65,100 |
17.01.25 15:37:33 | - | 65,120 |
17.01.25 15:37:32 | - | 65,100 |
17.01.25 15:37:14 | - | 65,100 |
17.01.25 15:37:14 | - | 65,100 |
17.01.25 15:37:00 | - | 65,080 |
17.01.25 15:36:56 | - | 65,060 |
17.01.25 15:36:53 | - | 65,060 |
17.01.25 15:36:27 | - | 65,080 |
17.01.25 15:36:24 | - | 65,060 |
17.01.25 15:36:24 | - | 65,060 |
17.01.25 15:36:24 | - | 65,080 |
17.01.25 15:36:05 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:00 | - | 65,060 |
17.01.25 15:35:56 | - | 65,040 |
17.01.25 15:35:31 | - | 65,060 |
17.01.25 15:35:22 | - | 65,040 |
17.01.25 15:35:21 | - | 65,060 |
17.01.25 15:35:19 | - | 65,040 |
17.01.25 15:35:18 | - | 65,040 |
17.01.25 15:35:16 | - | 65,060 |
17.01.25 15:35:01 | - | 65,040 |
17.01.25 15:35:00 | - | 65,040 |
17.01.25 15:34:52 | - | 65,040 |
17.01.25 15:34:51 | - | 65,040 |
17.01.25 15:34:45 | - | 65,040 |
17.01.25 15:34:42 | - | 65,040 |
17.01.25 15:34:03 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:33:58 | - | 65,040 |
17.01.25 15:33:33 | - | 65,060 |
17.01.25 15:33:30 | - | 65,060 |
17.01.25 15:33:16 | - | 65,060 |
17.01.25 15:33:08 | - | 65,040 |
17.01.25 15:33:08 | - | 65,060 |
17.01.25 15:33:01 | - | 65,040 |
17.01.25 15:33:01 | - | 65,060 |
17.01.25 15:33:01 | - | 65,040 |
17.01.25 15:32:57 | - | 65,060 |
17.01.25 15:32:56 | - | 65,040 |
17.01.25 15:32:51 | - | 65,040 |
17.01.25 15:32:38 | - | 65,040 |
17.01.25 15:32:35 | - | 65,060 |
17.01.25 15:32:20 | - | 65,040 |