DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:22:52 | - | 65,140 |
17.01.25 13:22:51 | - | 65,180 |
17.01.25 13:22:43 | - | 65,180 |
17.01.25 13:22:27 | - | 65,200 |
17.01.25 13:21:56 | - | 65,180 |
17.01.25 13:21:55 | - | 65,180 |
17.01.25 13:21:55 | - | 65,180 |
17.01.25 13:21:45 | - | 65,200 |
17.01.25 13:21:45 | - | 65,200 |
17.01.25 13:21:26 | - | 65,180 |
17.01.25 13:21:08 | - | 65,180 |
17.01.25 13:21:05 | - | 65,200 |
17.01.25 13:20:53 | - | 65,180 |
17.01.25 13:20:50 | - | 65,200 |
17.01.25 13:20:45 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:20:40 | - | 65,200 |
17.01.25 13:20:39 | - | 65,100 |
17.01.25 13:18:54 | - | 65,160 |
17.01.25 13:18:41 | - | 65,140 |
17.01.25 13:18:31 | - | 65,160 |
17.01.25 13:18:27 | - | 65,160 |
17.01.25 13:18:25 | - | 65,160 |
17.01.25 13:17:10 | - | 65,160 |
17.01.25 13:16:35 | - | 65,160 |
17.01.25 13:16:35 | - | 65,160 |
17.01.25 13:15:49 | - | 65,160 |
17.01.25 13:15:35 | - | 65,160 |
17.01.25 13:15:34 | - | 65,160 |
17.01.25 13:15:34 | - | 65,160 |
17.01.25 13:15:06 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:15:05 | - | 65,140 |
17.01.25 13:15:03 | - | 65,160 |
17.01.25 13:14:53 | - | 65,140 |
17.01.25 13:14:50 | - | 65,160 |
17.01.25 13:14:49 | - | 65,140 |
17.01.25 13:14:48 | - | 65,160 |
17.01.25 13:14:45 | - | 65,140 |
17.01.25 13:14:08 | - | 65,160 |
17.01.25 13:14:06 | - | 65,160 |
17.01.25 13:14:05 | - | 65,160 |
17.01.25 13:14:02 | - | 65,160 |
17.01.25 13:13:14 | - | 65,160 |
17.01.25 13:12:47 | - | 65,160 |
17.01.25 13:12:10 | - | 65,160 |
17.01.25 13:11:50 | - | 65,140 |