DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:07:42 | - | 64,480 |
17.01.25 08:07:40 | - | 64,500 |
17.01.25 08:07:38 | - | 64,480 |
17.01.25 08:07:37 | - | 64,500 |
17.01.25 08:07:36 | - | 64,480 |
17.01.25 08:07:35 | - | 64,500 |
17.01.25 08:07:34 | - | 64,480 |
17.01.25 08:07:32 | - | 64,500 |
17.01.25 08:07:31 | - | 64,480 |
17.01.25 08:07:29 | - | 64,500 |
17.01.25 08:07:28 | - | 64,480 |
17.01.25 08:07:26 | - | 64,500 |
17.01.25 08:07:25 | - | 64,480 |
17.01.25 08:07:23 | - | 64,500 |
17.01.25 08:07:22 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:07:22 | - | 64,500 |
17.01.25 08:07:21 | - | 64,480 |
17.01.25 08:07:21 | - | 64,500 |
17.01.25 08:07:20 | - | 64,480 |
17.01.25 08:07:19 | - | 64,500 |
17.01.25 08:07:19 | - | 64,500 |
17.01.25 08:07:18 | - | 64,500 |
17.01.25 08:07:17 | - | 64,480 |
17.01.25 08:07:15 | - | 64,500 |
17.01.25 08:07:14 | - | 64,480 |
17.01.25 08:07:12 | - | 64,500 |
17.01.25 08:07:11 | - | 64,480 |
17.01.25 08:07:09 | - | 64,500 |
17.01.25 08:07:08 | - | 64,480 |
17.01.25 08:07:06 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:07:05 | - | 64,480 |
17.01.25 08:07:02 | - | 64,500 |
17.01.25 08:07:02 | - | 64,480 |
17.01.25 08:07:02 | - | 64,500 |
17.01.25 08:07:00 | - | 64,480 |
17.01.25 08:06:58 | - | 64,500 |
17.01.25 08:06:57 | - | 64,480 |
17.01.25 08:06:57 | - | 64,500 |
17.01.25 08:06:56 | - | 64,500 |
17.01.25 08:06:56 | - | 64,500 |
17.01.25 08:06:55 | - | 64,480 |
17.01.25 08:06:52 | - | 64,500 |
17.01.25 08:06:51 | - | 64,480 |
17.01.25 08:06:49 | - | 64,500 |
17.01.25 08:06:48 | - | 64,480 |