DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:52 | - | 64,140 |
23.12.24 11:23:42 | - | 64,140 |
23.12.24 11:23:29 | - | 64,160 |
23.12.24 11:21:53 | - | 64,180 |
23.12.24 11:21:47 | - | 64,160 |
23.12.24 11:21:43 | - | 64,180 |
23.12.24 11:21:29 | - | 64,160 |
23.12.24 11:21:00 | - | 64,160 |
23.12.24 11:19:19 | - | 64,180 |
23.12.24 11:19:18 | - | 64,180 |
23.12.24 11:18:33 | - | 64,160 |
23.12.24 11:16:17 | - | 64,180 |
23.12.24 11:16:17 | - | 64,200 |
23.12.24 11:15:58 | - | 64,180 |
23.12.24 11:15:56 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:56 | - | 64,180 |
23.12.24 11:15:38 | - | 64,220 |
23.12.24 11:15:33 | - | 64,220 |
23.12.24 11:15:20 | - | 64,220 |
23.12.24 11:15:07 | - | 64,240 |
23.12.24 11:14:29 | - | 64,240 |
23.12.24 11:14:02 | - | 64,260 |
23.12.24 11:13:24 | - | 64,240 |
23.12.24 11:12:08 | - | 64,260 |
23.12.24 11:12:08 | - | 64,260 |
23.12.24 11:12:00 | - | 64,260 |
23.12.24 11:11:56 | - | 64,260 |
23.12.24 11:11:42 | - | 64,260 |
23.12.24 11:11:22 | - | 64,260 |
23.12.24 11:11:21 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:12 | - | 64,260 |
23.12.24 11:09:33 | - | 64,260 |
23.12.24 11:08:54 | - | 64,240 |
23.12.24 11:08:52 | - | 64,240 |
23.12.24 11:08:34 | - | 64,240 |
23.12.24 11:08:32 | - | 64,220 |
23.12.24 11:07:17 | - | 64,240 |
23.12.24 11:06:27 | - | 64,220 |
23.12.24 11:06:22 | - | 64,240 |
23.12.24 11:05:25 | - | 64,220 |
23.12.24 11:05:15 | - | 64,240 |
23.12.24 11:05:07 | - | 64,220 |
23.12.24 11:05:00 | - | 64,220 |
23.12.24 11:04:55 | - | 64,200 |
23.12.24 11:04:55 | - | 64,220 |