DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:49:17 | - | 64,120 |
27.01.25 08:49:16 | - | 64,140 |
27.01.25 08:49:15 | - | 64,120 |
27.01.25 08:49:14 | - | 64,100 |
27.01.25 08:49:12 | - | 64,120 |
27.01.25 08:49:11 | - | 64,100 |
27.01.25 08:49:09 | - | 64,100 |
27.01.25 08:49:07 | - | 64,080 |
27.01.25 08:49:06 | - | 64,120 |
27.01.25 08:49:06 | - | 64,100 |
27.01.25 08:49:05 | - | 64,120 |
27.01.25 08:49:04 | - | 64,080 |
27.01.25 08:49:02 | - | 64,120 |
27.01.25 08:49:01 | - | 64,080 |
27.01.25 08:48:59 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:48:58 | - | 64,080 |
27.01.25 08:48:57 | - | 64,120 |
27.01.25 08:48:56 | - | 64,140 |
27.01.25 08:48:56 | - | 64,100 |
27.01.25 08:48:55 | - | 64,120 |
27.01.25 08:48:54 | - | 64,100 |
27.01.25 08:48:53 | - | 64,080 |
27.01.25 08:48:53 | - | 64,120 |
27.01.25 08:48:52 | - | 64,100 |
27.01.25 08:48:51 | - | 64,080 |
27.01.25 08:48:49 | - | 64,080 |
27.01.25 08:48:48 | - | 64,060 |
27.01.25 08:48:47 | - | 64,100 |
27.01.25 08:48:46 | - | 64,120 |
27.01.25 08:48:46 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:48:45 | - | 64,080 |
27.01.25 08:48:43 | - | 64,100 |
27.01.25 08:48:42 | - | 64,060 |
27.01.25 08:48:40 | - | 64,100 |
27.01.25 08:48:38 | - | 64,080 |
27.01.25 08:48:36 | - | 64,080 |
27.01.25 08:48:35 | - | 64,060 |
27.01.25 08:48:32 | - | 64,120 |
27.01.25 08:48:31 | - | 64,100 |
27.01.25 08:48:31 | - | 64,100 |
27.01.25 08:48:31 | - | 64,100 |
27.01.25 08:48:29 | - | 64,080 |
27.01.25 08:48:28 | - | 64,100 |
27.01.25 08:48:27 | - | 64,120 |
27.01.25 08:48:27 | - | 64,140 |