DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:26 | - | 64,180 |
11:39:22 | - | 64,180 |
11:39:06 | - | 64,180 |
11:39:04 | - | 64,180 |
11:38:41 | - | 64,180 |
11:37:02 | - | 64,160 |
11:37:00 | - | 64,140 |
11:36:59 | - | 64,140 |
11:36:36 | - | 64,140 |
11:36:30 | - | 64,140 |
11:36:28 | - | 64,140 |
11:36:09 | - | 64,140 |
11:35:57 | - | 64,140 |
11:35:48 | - | 64,140 |
11:35:23 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:15 | - | 64,140 |
11:35:01 | - | 64,120 |
11:34:30 | - | 64,120 |
11:34:29 | - | 64,120 |
11:33:40 | - | 64,120 |
11:33:33 | - | 64,100 |
11:33:32 | - | 64,100 |
11:33:31 | - | 64,120 |
11:33:12 | - | 64,100 |
11:33:12 | - | 64,120 |
11:32:35 | - | 64,100 |
11:32:03 | - | 64,100 |
11:31:57 | - | 64,100 |
11:31:47 | - | 64,100 |
11:31:35 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:25 | - | 64,100 |
11:31:24 | - | 64,120 |
11:31:05 | - | 64,120 |
11:31:01 | - | 64,120 |
11:31:00 | - | 64,120 |
11:30:54 | - | 64,140 |
11:30:43 | - | 64,120 |
11:30:42 | - | 64,120 |
11:30:40 | - | 64,120 |
11:30:29 | - | 64,120 |
11:30:00 | - | 64,120 |
11:29:56 | - | 64,140 |
11:28:04 | - | 64,120 |
11:28:00 | - | 64,120 |
11:28:00 | - | 64,120 |