DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:44:55 | - | 65,320 |
09.01.25 09:44:34 | - | 65,300 |
09.01.25 09:44:34 | - | 65,320 |
09.01.25 09:44:33 | - | 65,300 |
09.01.25 09:44:30 | - | 65,320 |
09.01.25 09:44:26 | - | 65,300 |
09.01.25 09:44:26 | - | 65,320 |
09.01.25 09:44:21 | - | 65,300 |
09.01.25 09:44:20 | - | 65,320 |
09.01.25 09:44:19 | - | 65,300 |
09.01.25 09:44:19 | - | 65,320 |
09.01.25 09:44:18 | - | 65,300 |
09.01.25 09:44:18 | - | 65,320 |
09.01.25 09:44:17 | - | 65,300 |
09.01.25 09:44:12 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:44:08 | - | 65,300 |
09.01.25 09:44:08 | - | 65,320 |
09.01.25 09:44:06 | - | 65,300 |
09.01.25 09:43:35 | - | 65,320 |
09.01.25 09:43:30 | - | 65,340 |
09.01.25 09:42:55 | - | 65,320 |
09.01.25 09:42:50 | - | 65,320 |
09.01.25 09:42:38 | - | 65,320 |
09.01.25 09:42:19 | - | 65,340 |
09.01.25 09:42:17 | - | 65,320 |
09.01.25 09:42:11 | - | 65,340 |
09.01.25 09:42:06 | - | 65,320 |
09.01.25 09:42:01 | - | 65,320 |
09.01.25 09:41:54 | - | 65,300 |
09.01.25 09:41:45 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:41:44 | - | 65,300 |
09.01.25 09:41:35 | - | 65,300 |
09.01.25 09:41:35 | - | 65,300 |
09.01.25 09:41:16 | - | 65,300 |
09.01.25 09:41:01 | - | 65,300 |
09.01.25 09:40:49 | - | 65,300 |
09.01.25 09:40:47 | - | 65,280 |
09.01.25 09:40:46 | - | 65,300 |
09.01.25 09:40:14 | - | 65,280 |
09.01.25 09:39:30 | - | 65,300 |
09.01.25 09:39:28 | - | 65,300 |
09.01.25 09:39:20 | - | 65,300 |
09.01.25 09:39:01 | - | 65,320 |
09.01.25 09:38:48 | - | 65,320 |
09.01.25 09:38:38 | - | 65,340 |