WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:12 | - | 92,960 |
13:30:07 | - | 92,960 |
13:28:12 | - | 92,960 |
13:28:08 | - | 92,980 |
13:28:08 | - | 93,000 |
13:27:45 | - | 92,960 |
13:26:48 | - | 93,000 |
13:26:08 | - | 92,960 |
13:26:06 | - | 92,980 |
13:26:05 | - | 92,960 |
13:25:41 | - | 92,940 |
13:25:31 | - | 92,920 |
13:25:01 | - | 92,920 |
13:24:33 | - | 92,900 |
13:24:12 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:11 | - | 92,860 |
13:24:02 | - | 92,860 |
13:23:09 | - | 92,840 |
13:21:21 | - | 92,820 |
13:21:02 | - | 92,800 |
13:21:01 | - | 92,800 |
13:20:49 | - | 92,820 |
13:20:45 | - | 92,860 |
13:20:39 | - | 92,820 |
13:20:37 | - | 92,800 |
13:20:36 | - | 92,800 |
13:20:36 | - | 92,760 |
13:20:27 | - | 92,560 |
13:20:22 | - | 92,520 |
13:20:17 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:52 | - | 92,520 |
13:19:08 | - | 92,540 |
13:18:51 | - | 92,540 |
13:18:30 | - | 92,540 |
13:18:15 | - | 92,540 |
13:18:14 | - | 92,520 |
13:18:12 | - | 92,540 |
13:17:29 | - | 92,500 |
13:14:57 | - | 92,480 |
13:13:36 | - | 92,580 |
13:13:35 | - | 92,580 |
13:13:33 | - | 92,600 |
13:13:26 | - | 92,580 |
13:12:42 | - | 92,580 |
13:12:35 | - | 92,580 |