WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:24 | - | 93,040 |
14:04:05 | - | 93,040 |
14:04:04 | - | 93,040 |
14:03:58 | - | 93,040 |
14:03:57 | - | 93,040 |
14:03:53 | - | 93,020 |
14:03:28 | - | 93,080 |
14:03:23 | - | 93,080 |
14:03:05 | - | 93,080 |
14:02:15 | - | 93,080 |
14:02:15 | - | 93,080 |
14:02:02 | - | 93,080 |
14:01:56 | - | 93,080 |
14:01:55 | - | 93,080 |
14:01:47 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:29 | - | 93,060 |
14:01:27 | - | 93,080 |
14:01:27 | - | 93,080 |
14:01:25 | - | 93,080 |
14:00:49 | - | 93,020 |
14:00:40 | - | 93,020 |
14:00:34 | - | 93,020 |
14:00:32 | - | 93,020 |
14:00:17 | - | 93,020 |
14:00:12 | - | 93,100 |
14:00:10 | - | 93,020 |
14:00:06 | - | 93,040 |
14:00:01 | - | 93,060 |
13:59:55 | - | 93,080 |
13:59:55 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:50 | - | 93,060 |
13:59:31 | - | 93,040 |
13:56:31 | - | 93,040 |
13:55:49 | - | 93,020 |
13:55:39 | - | 92,980 |
13:55:21 | - | 92,960 |
13:55:18 | - | 92,980 |
13:55:07 | - | 92,920 |
13:53:47 | - | 92,900 |
13:53:42 | - | 92,880 |
13:52:54 | - | 92,900 |
13:49:59 | - | 92,960 |
13:49:58 | - | 92,980 |
13:49:55 | - | 92,940 |
13:49:54 | - | 92,920 |